Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CannabisCoin CANN | US$0,001767 | -5,37% | 9,12% | US$136.484 | US$787,24 | 77.228.063 CANN |
| 102 |  Gambit GAM | US$0,07974 | -17,72% | 27,50% | US$136.072 | US$1.577,74 | 1.706.418 GAM |
| 103 |  Execoin EXE | US$0,006808 | 175,33% | 18,59% | US$121.728 | US$9.632,84 | 17.881.067 EXE |
| 104 |  Orbitcoin ORB | US$0,04694 | 10,45% | -6,03% | US$121.718 | US$781,25 | 2.593.211 ORB |
| 105 |  Bytecent BYC | US$0,1089 | 8,21% | 10,69% | US$117.915 | US$840,41 | 1.082.398 BYC |
| 106 |  TrumpCoin TRUMP | US$0,01800 | -12,73% | 9,28% | US$117.013 | US$2.435,48 | 6.501.942 TRUMP |
| 107 |  NautilusCoin NAUT | US$0,01502 | -6,11% | -28,59% | US$115.350 | US$2.845,41 | 7.679.874 NAUT |
| 108 |  bitUSD BITUSD | US$0,9892 | -4,34% | 2,69% | US$106.890 | US$1.237,65 | 108.055 BITUSD |
| 109 |  Coin2.1 C2 | US$0,001029 | -7,22% | 40,94% | US$102.901 | US$13.753,84 | 99.976.323 C2 |
| 110 |  HyperStake HYP | US$0,0002551 | 12,81% | -1,43% | US$98.403 | US$1.506,23 | 385.796.097 HYP |
| 111 |  bitCNY BITCNY | US$0,1471 | 2,87% | -2,02% | US$93.747 | US$839,09 | 637.450 BITCNY |
| 112 |  OKCash OK | US$0,001376 | -24,35% | -35,83% | US$88.907 | US$864,96 | 64.616.865 OK |
| 113 |  GameBet Coin GBT | US$0,004346 | 0,04% | -12,30% | US$87.717 | US$2.478,15 | 20.183.529 GBT |
| 114 |  Uniform Fiscal Object UFO | US$0,00003720 | 5,99% | -12,18% | US$86.087 | US$1.946,29 | 2.314.151.262 UFO |
| 115 |  Stealth XST | US$0,003599 | -7,74% | -28,29% | US$85.689 | US$606,14 | 23.808.577 XST |
| 116 |  PIVX PIVX | US$0,002311 | -2,97% | -26,63% | US$85.342 | US$522,06 | 36.925.461 PIVX |
| 117 |  Blitzcash BLITZ | US$0,02126 | 32,92% | 24,79% | US$84.543 | US$578,83 | 3.977.144 BLITZ |
| 118 |  Rubies RBIES | US$0,01229 | -34,21% | 35,68% | US$78.237 | US$1.783,73 | 6.367.627 RBIES |
| 119 |  GeoCoin GEO | US$0,02909 | 11,81% | -4,78% | US$71.425 | US$789,15 | 2.455.079 GEO |
| 120 |  Kore KORE | US$0,03649 | 71,19% | 120,49% | US$66.808 | US$1.006,33 | 1.830.949 KORE |
| 121 |  Influxcoin INFX | US$0,03862 | 96,09% | 39,48% | US$64.632 | US$1.157,11 | 1.673.383 INFX |
| 122 |  HiCoin XHI | US$0,02365 | 81,61% | -12,32% | US$60.637 | US$2.817,57 | 2.563.482 XHI |
| 123 |  Adzcoin ADZ | US$0,01970 | -18,69% | -17,78% | US$44.562 | US$1.565,33 | 2.262.520 ADZ |
| 124 |  Bata BTA | US$0,009298 | -2,22% | 21,98% | US$42.037 | US$651,15 | 4.521.236 BTA |
| 125 |  Aiden ADN | US$0,002631 | -2,14% | -7,10% | US$38.510 | US$1.307,65 | 14.639.403 ADN |
| 126 |  bitBTC BITBTC | US$575,48 | 3,89% | 28,28% | US$26.015 | US$1.296,41 | 45 BITBTC |
| 127 |  DayTraderCoin DTC | US$0,01516 | -1,07% | 7,62% | US$17.041 | US$607,27 | 1.124.327 DTC |
| 128 |  BillaryCoin BLRY | US$0,002019 | 9,66% | 25,57% | US$13.811 | US$2.071,45 | 6.839.842 BLRY |
| 129 |  AmsterdamCoin AMS | US$0,001360 | 92,24% | 44,29% | US$13.066 | US$1.854,97 | 9.603.707 AMS |
| 130 |  RhinoCoin RHC | US$0,05932 | -7,08% | 0,15% | US$11.157 | US$9.458,51 | 188.072 RHC |
| 131 |  bitSilver BITSILVER | US$16,03 | -8,13% | -11,39% | US$10.105 | US$567,70 | 631 BITSILVER |
| 132 |  KhanCoin KNC | US$0,06744 | 3,94% | -23,69% | US$4.763 | US$14.442,92 | 70.631 KNC |
| 133 |  MMXVI MMXVI | US$0,001429 | 162,77% | 181,11% | US$4.611 | US$2.822,29 | 3.225.649 MMXVI |
| 134 |  PlatinumBAR XPTX | US$0,06978 | -34,85% | -71,86% | US$4.089 | US$943,85 | 58.599 XPTX |
| 135 |  COIN COIN | US$0,07279 | 0,00% | 0,00% | US$3.678 | US$44.972,87 | 50.525 COIN |
| 136 |  Cabbage CAB | US$0,0002678 | -64,02% | -59,31% | US$2.812 | US$4.657,64 | 10.499.999 CAB |
| 137 |  PonziCoin PONZI | US$0,004623 | 34,51% | -52,07% | US$1.305 | US$669,58 | 282.375 PONZI |
| 138 |  BlackJack JACK | US$0,000005318 | -1,42% | 0,00% | US$2.217.445 | US$0,5265 | 416.967.395.500 JACK |
| 139 |  Rimbit RBT | US$0,01274 | 4,19% | 14,29% | US$1.455.181 | US$30,71 | 114.179.461 RBT |
| 140 |  BlockShares BKS | US$7,44 | 0,00% | 35,35% | US$1.402.906 | US$81,37 | 188.561 BKS |
| 141 |  MintCoin MINT | US$0,00004786 | 1,30% | -9,51% | US$1.104.412 | US$151,05 | 23.077.840.377 MINT |
| 142 |  Omni OMNI | US$1,54 | -3,24% | -6,44% | US$852.078 | US$117,81 | 552.768 OMNI |
| 143 |  KiloCoin KLC | US$0,0001860 | -21,07% | 6,71% | US$836.063 | US$0,3671 | 4.495.321.878 KLC |
| 144 |  Ixcoin IXC | US$0,03974 | 18,08% | 76,51% | US$834.560 | US$27,15 | 20.999.088 IXC |
| 145 |  FairCoin FAIR | US$0,01461 | 0,00% | 0,32% | US$767.001 | US$3,69 | 52.482.512 FAIR |
| 146 |  Elcoin EL | US$0,07330 | 2,23% | 19,67% | US$669.697 | US$421,74 | 9.136.468 EL |
| 147 |  OBITS OBITS | US$0,08579 | -1,45% | -1,56% | US$584.785 | US$270,56 | 6.816.255 OBITS |
| 148 |  AsiaCoin AC | US$0,001275 | 22,79% | 0,00% | US$581.616 | US$0,4177 | 456.012.633 AC |
| 149 |  SounDAC XSD | US$0,0004250 | -5,41% | -27,90% | US$580.913 | US$173,78 | 1.366.824.545 XSD |
| 150 |  Crypti XCR | US$0,005754 | 11,27% | -32,39% | US$575.356 | US$429,34 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.