Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,39 | 6,25% | 3,79% | US$1.134.622 | US$1.091,28 | 816.061 UNITY |
| 52 |  ShadowCash SDC | US$0,1705 | 26,17% | 30,83% | US$1.115.304 | US$6.790,45 | 6.540.961 SDC |
| 53 |  Scotcoin SCOT | US$0,001086 | -3,27% | -21,75% | US$1.085.712 | US$670,79 | 1.000.000.000 SCOT |
| 54 |  Primecoin XPM | US$0,07138 | -3,53% | 4,83% | US$1.050.200 | US$4.826,26 | 14.711.971 XPM |
| 55 |  Quark QRK | US$0,004084 | -0,22% | 4,64% | US$1.021.520 | US$4.317,84 | 250.101.047 QRK |
| 56 |  Novacoin NVC | US$0,7282 | -0,07% | -1,21% | US$1.014.132 | US$17.864,62 | 1.392.732 NVC |
| 57 |  ReddCoin RDD | US$0,00003523 | -10,72% | -9,64% | US$990.438 | US$993,76 | 28.113.102.401 RDD |
| 58 |  VeriCoin VRC | US$0,03395 | 2,39% | 22,98% | US$937.028 | US$1.389,25 | 27.599.951 VRC |
| 59 |  I/O Coin IOC | US$0,05730 | 39,13% | 23,06% | US$931.466 | US$6.986,06 | 16.256.586 IOC |
| 60 |  Startcoin START | US$0,01862 | -9,67% | -30,78% | US$825.824 | US$10.627,91 | 44.360.820 START |
| 61 |  Vertcoin VTC | US$0,03318 | -1,09% | 2,53% | US$765.744 | US$1.918,33 | 23.076.650 VTC |
| 62 |  Infinitecoin IFC | US$0,000008421 | 3,36% | 7,80% | US$762.945 | US$2.056,06 | 90.596.274.910 IFC |
| 63 |  NuBits USNBT | US$1,00 | 4,24% | 0,48% | US$758.425 | US$22.769,75 | 757.084 USNBT |
| 64 |  BoostCoin BOST | US$0,05918 | -3,27% | 10,15% | US$701.371 | US$3.725,25 | 11.851.657 BOST |
| 65 |  WorldCoin WDC | US$0,006564 | -0,28% | 2,96% | US$679.450 | US$6.529,42 | 103.504.132 WDC |
| 66 |  StabilityShares XSI | US$0,07301 | -3,98% | -5,85% | US$675.460 | US$4.249,82 | 9.251.928 XSI |
| 67 |  Qora QORA | US$0,00006383 | 5,42% | 0,51% | US$638.274 | US$8.550,46 | 10.000.000.000 QORA |
| 68 |  Expanse EXP | US$0,3083 | 3,26% | -4,71% | US$636.945 | US$22.821,79 | 2.066.139 EXP |
| 69 |  Radium RADS | US$0,2264 | -11,65% | -17,72% | US$629.062 | US$9.538,94 | 2.778.541 RADS |
| 70 |  BilShares BILS | US$0,0006228 | -0,20% | 9,39% | US$622.827 | US$4.834,62 | 1.000.000.000 BILS |
| 71 |  Yocoin YOC | US$0,03348 | -40,52% | 43,07% | US$602.560 | US$1.905,07 | 17.996.900 YOC |
| 72 |  Megacoin MEC | US$0,01820 | -4,59% | 5,67% | US$592.979 | US$1.553,77 | 32.574.588 MEC |
| 73 |  Gulden NLG | US$0,001911 | -4,02% | 2,88% | US$584.506 | US$775,11 | 305.915.630 NLG |
| 74 |  Global Currency Reserve GCR | US$0,005782 | 15,02% | 30,99% | US$583.727 | US$1.579,28 | 100.956.058 GCR |
| 75 |  Circuits of Value COVAL | US$0,001435 | -7,24% | 108,22% | US$573.948 | US$11.186,17 | 400.000.000 COVAL |
| 76 |  DigitalNote XDN | US$0,00008244 | -2,74% | 9,44% | US$565.593 | US$4.030,78 | 6.860.994.430 XDN |
| 77 |  ZcCoin ZCC | US$0,008376 | -1,65% | 9,16% | US$516.440 | US$5.694,26 | 61.657.044 ZCC |
| 78 |  DubaiCoin DBIC | US$0,07455 | -2,86% | -44,10% | US$437.280 | US$38.096,00 | 5.865.671 DBIC |
| 79 |  UnionCoin UNC | US$0,05165 | -6,13% | 2,60% | US$433.264 | US$3.350,17 | 8.388.608 UNC |
| 80 |  Applecoin APC | US$0,01853 | -2,40% | 8,05% | US$413.025 | US$721,34 | 22.286.048 APC |
| 81 |  Diamond DMD | US$0,2465 | -4,25% | -0,65% | US$402.168 | US$513,29 | 1.631.304 DMD |
| 82 |  Donu DONU | US$0,04530 | 155,74% | 195,38% | US$385.260 | US$260.345 | 8.505.375 DONU |
| 83 |  Virtacoin VTA | US$0,00003177 | -1,12% | -4,67% | US$373.624 | US$589,81 | 11.760.803.475 VTA |
| 84 |  Anoncoin ANC | US$0,1758 | -1,62% | 10,74% | US$371.038 | US$1.224,27 | 2.110.317 ANC |
| 85 |  Diem DIEM | US$0,00001594 | 2,02% | 1,86% | US$346.598 | US$3.644,31 | 21.739.971.929 DIEM |
| 86 |  Wild Beast Block WBB | US$0,1982 | 5,51% | 75,08% | US$320.736 | US$8.911,32 | 1.617.983 WBB |
| 87 |  BitBay BAY | US$0,0003085 | 9,68% | -21,71% | US$309.952 | US$1.175,18 | 1.004.565.498 BAY |
| 88 |  Verge XVG | US$0,00002657 | -0,74% | -7,81% | US$307.161 | US$1.990,41 | 11.559.731.250 XVG |
| 89 |  NavCoin NAV | US$0,004811 | -5,79% | 6,34% | US$286.752 | US$1.629,38 | 59.599.414 NAV |
| 90 |  SIBCoin SIB | US$0,02712 | -0,48% | -5,78% | US$280.469 | US$630,10 | 10.342.612 SIB |
| 91 |  Burst BURST | US$0,0001704 | -7,66% | -11,82% | US$243.748 | US$1.766,45 | 1.430.057.901 BURST |
| 92 |  TagCoin TAG | US$0,05317 | 2,88% | 13,06% | US$241.001 | US$2.647,97 | 4.532.798 TAG |
| 93 |  SecureCoin SRC | US$0,03980 | -4,38% | 5,09% | US$227.942 | US$2.086,23 | 5.727.151 SRC |
| 94 |  Capricoin CPC | US$0,3400 | -5,92% | -14,06% | US$195.836 | US$4.877,92 | 575.969 CPC |
| 95 |  Maxcoin MAX | US$0,004580 | -12,03% | -0,56% | US$189.904 | US$545,29 | 41.459.435 MAX |
| 96 |  Cryptonite XCN | US$0,0008862 | 6,84% | 3,19% | US$181.953 | US$1.169,42 | 205.328.613 XCN |
| 97 |  GetGems GEMZ | US$0,001998 | -2,52% | -2,29% | US$176.086 | US$2.895,11 | 88.135.199 GEMZ |
| 98 |  Boolberry BBR | US$0,02058 | 14,48% | 20,33% | US$149.629 | US$1.052,44 | 7.269.477 BBR |
| 99 |  Shift SHIFT | US$0,01923 | -3,34% | -12,45% | US$140.086 | US$1.087,83 | 7.284.989 SHIFT |
| 100 |  Creditbit CRB | US$0,01129 | -10,79% | -11,58% | US$139.535 | US$1.192,23 | 12.361.094 CRB |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.