Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006058 | 1,93% | -28,53% | US$12.933 | US$2,18 | 21.347.982 SMC |
| 352 |  SwagBucks BUCKS | US$0,1217 | -19,31% | 0,92% | US$12.830 | US$2,15 | 105.429 BUCKS |
| 353 |  Viorcoin VIOR | US$0,002577 | 0,00% | 18,92% | US$12.773 | US$13,26 | 4.955.679 VIOR |
| 354 |  HTML5COIN HTML5 | US$0,0000003125 | -14,28% | -17,13% | US$12.704 | US$19,41 | 40.659.020.000 HTML5 |
| 355 |  OctoCoin 888 | US$0,0003036 | -2,28% | 15,17% | US$12.606 | US$0,2150 | 41.529.549 888 |
| 356 |  MultiWalletCoin MWC | US$0,0004623 | 0,00% | 0,00% | US$12.601 | US$2,41 | 27.254.738 MWC |
| 357 |  Kittehcoin MEOW | US$0,0000005118 | -0,61% | 10,90% | US$12.234 | US$2,25 | 23.905.669.976 MEOW |
| 358 |  OrangeCoin OC | US$0,0001989 | -2,55% | -19,09% | US$12.119 | US$15,47 | 60.934.505 OC |
| 359 |  Quotient XQN | US$0,0005527 | -0,74% | 13,16% | US$11.781 | US$23,40 | 21.315.199 XQN |
| 360 |  Nyancoin NYAN | US$0,00004251 | 58,79% | 137,84% | US$11.686 | US$63,31 | 274.863.157 NYAN |
| 361 |  Fastcoin FST | US$0,00009114 | 2,35% | -3,29% | US$11.554 | US$2,13 | 126.764.507 FST |
| 362 |  LiteDoge LDOGE | US$0,0000008350 | -63,09% | -75,63% | US$11.438 | US$0,1670 | 13.697.596.139 LDOGE |
| 363 |  Blakecoin BLC | US$0,001073 | 0,75% | 4,25% | US$11.387 | US$92,99 | 10.606.960 BLC |
| 364 |  NXTInspect NXTI | US$0,01639 | 4,15% | -2,75% | US$11.081 | US$0,08196 | 675.996 NXTI |
| 365 |  Flycoin FLY | US$0,05316 | 0,00% | -88,76% | US$11.033 | US$82,61 | 207.529 FLY |
| 366 |  SixEleven 611 | US$0,02976 | 0,00% | -43,82% | US$10.994 | US$35,44 | 369.381 611 |
| 367 |  PrimeChain PRIME | US$0,003019 | -43,83% | 4,54% | US$10.824 | US$4,00 | 3.585.867 PRIME |
| 368 |  Greencoin GRE | US$0,000005314 | 0,00% | -70,27% | US$10.791 | US$7,96 | 2.030.548.641 GRE |
| 369 |  MonetaryUnit MUE | US$0,0001176 | -5,39% | -12,75% | US$10.762 | US$28,47 | 91.488.280 MUE |
| 370 |  SatoshiMadness MAD | US$0,000005291 | -1,14% | 0,00% | US$10.586 | US$0,05291 | 2.000.683.485 MAD |
| 371 |  bitGold BITGOLD | US$1.342,40 | 6,60% | -0,39% | US$10.429 | US$6,85 | 8 BITGOLD |
| 372 |  BERNcash BERN | US$0,0003720 | 20,11% | -4,16% | US$9.952 | US$349,31 | 26.756.113 BERN |
| 373 |  CorgiCoin CORG | US$0,00001063 | -0,75% | 129,38% | US$9.910 | US$0,1625 | 932.361.655 CORG |
| 374 |  Destiny DES | US$0,006194 | 2,37% | -3,08% | US$9.910 | US$53,77 | 1.600.000 DES |
| 375 |  Philosopher Stones PHS | US$0,003986 | 0,00% | 0,00% | US$9.682 | US$0,1555 | 2.429.219 PHS |
| 376 |  DigiCube CUBE | US$0,0001382 | 8,16% | -51,41% | US$9.435 | US$59,21 | 68.286.925 CUBE |
| 377 |  VIP Tokens VIP | US$0,0001116 | -38,10% | -17,25% | US$9.312 | US$386,91 | 83.450.403 VIP |
| 378 |  Hellenic Coin HNC | US$0,001584 | -59,37% | -70,93% | US$9.186 | US$6,47 | 5.800.500 HNC |
| 379 |  GoldReserve XGR | US$0,0007015 | 111,30% | 8,26% | US$9.018 | US$0,4170 | 12.856.129 XGR |
| 380 |  Phoenixcoin PXC | US$0,0001754 | -8,54% | 30,81% | US$8.930 | US$50,51 | 50.920.625 PXC |
| 381 |  BDSM-FETISH WHIPPED | US$0,01594 | -0,91% | 0,00% | US$8.693 | US$18,32 | 545.423 WHIPPED |
| 382 |  Bitz BITZ | US$0,004292 | 0,34% | -0,64% | US$8.545 | US$15,09 | 1.990.891 BITZ |
| 383 |  Sling SLING | US$0,007850 | -11,74% | 5,24% | US$8.431 | US$2,24 | 1.074.095 SLING |
| 384 |  DeBuNe DEBUNE | US$0,03606 | 10,16% | 0,92% | US$8.356 | US$0,7212 | 231.731 DEBUNE |
| 385 |  1CRedit 1CR | US$0,1727 | 8,35% | -9,46% | US$8.322 | US$6,10 | 48.186 1CR |
| 386 |  Cryptographic Anomaly CGA | US$0,03925 | -15,40% | 12,49% | US$8.293 | US$49,11 | 211.282 CGA |
| 387 |  RussiaCoin RC | US$0,001015 | 0,00% | 0,00% | US$8.058 | US$24,92 | 7.938.721 RC |
| 388 |  SaffronCoin SFR | US$0,0003879 | 1,02% | -37,84% | US$7.909 | US$19,64 | 20.386.026 SFR |
| 389 |  ApexCoin APEX | US$0,001286 | 0,08% | 2,85% | US$7.889 | US$0,2668 | 6.133.914 APEX |
| 390 |  MGW MGW | US$0,007868 | -37,51% | -41,44% | US$7.868 | US$0,07868 | 1.000.000 MGW |
| 391 |  Acoin ACOIN | US$0,006447 | -4,66% | -69,11% | US$7.783 | US$7,75 | 1.207.211 ACOIN |
| 392 |  SHACoin SHA | US$0,00002126 | -0,75% | 0,00% | US$7.770 | US$0,1180 | 365.515.033 SHA |
| 393 |  Spots SPT | US$0,0003574 | -53,78% | -20,63% | US$7.644 | US$1,22 | 21.388.065 SPT |
| 394 |  AeroMe AM | US$0,0006271 | 4,57% | -31,93% | US$7.594 | US$0,6144 | 12.109.618 AM |
| 395 |  MindCoin MND | US$0,0006373 | 3,48% | -5,06% | US$7.576 | US$87,59 | 11.886.375 MND |
| 396 |  Sativacoin STV | US$0,001063 | -14,20% | -37,31% | US$7.514 | US$1,97 | 7.069.713 STV |
| 397 |  Bloodcoin BOD | US$0,00002657 | 65,43% | 197,29% | US$7.474 | US$82,04 | 281.289.440 BOD |
| 398 |  ParallelCoin DUO | US$0,02660 | 2,17% | 205,64% | US$7.100 | US$14,59 | 266.937 DUO |
| 399 |  Bitcoin Scrypt BTCS | US$0,0005483 | 0,37% | 25,66% | US$7.015 | US$0,3231 | 12.792.950 BTCS |
| 400 |  HamRadioCoin HAM | US$0,001435 | -0,82% | 103,00% | US$7.013 | US$1,48 | 4.887.775 HAM |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.