Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTventure NXTV | US$0,1246 | 20,67% | 0,00% | US$124.574 | US$18,69 | 1.000.000 NXTV |
| 202 |  TrustPlus TRUST | US$0,003853 | -5,35% | 19,95% | US$123.626 | US$2,95 | 32.086.595 TRUST |
| 203 |  microCoin MRC | US$0,000006686 | 1,53% | -10,49% | US$122.946 | US$0,5821 | 18.388.124.350 MRC |
| 204 |  GoldCoin GLC | US$0,003220 | -13,82% | 9,39% | US$120.252 | US$115,68 | 37.345.078 GLC |
| 205 |  PayCoin XPY | US$0,01020 | -4,70% | 21,53% | US$117.726 | US$263,62 | 11.537.834 XPY |
| 206 |  Viacoin VIA | US$0,005361 | -2,62% | -11,81% | US$112.835 | US$205,98 | 21.048.268 VIA |
| 207 |  jl777hodl JLH | US$0,01115 | -0,85% | 3,83% | US$111.462 | US$0,2229 | 10.000.000 JLH |
| 208 |  NoirShares NRS | US$0,04464 | -5,27% | -13,14% | US$110.596 | US$7,40 | 2.477.481 NRS |
| 209 |  e-Gulden EFL | US$0,007589 | 17,58% | 2,65% | US$110.048 | US$146,68 | 14.500.223 EFL |
| 210 |  Aeon AEON | US$0,009306 | -2,38% | -3,90% | US$106.907 | US$1,01 | 11.487.992 AEON |
| 211 |  MMNXT MMNXT | US$0,01042 | 0,00% | 0,00% | US$104.161 | US$28,19 | 10.000.000 MMNXT |
| 212 |  Cryptofund FUND | US$0,1036 | 4,15% | -8,83% | US$103.594 | US$0,4144 | 1.000.000 FUND |
| 213 |  NetCoin NET | US$0,0001677 | -5,80% | -20,65% | US$103.522 | US$31,39 | 617.377.660 NET |
| 214 |  GlobalCoin GLC | US$0,001587 | 0,00% | 0,00% | US$103.414 | US$39,68 | 65.171.010 GLC |
| 215 |  Myriad XMY | US$0,00007681 | -17,13% | -21,56% | US$101.582 | US$351,15 | 1.322.533.996 XMY |
| 216 |  Groestlcoin GRS | US$0,001580 | 13,90% | -8,12% | US$100.880 | US$45,22 | 63.848.924 GRS |
| 217 |  2GIVE 2GIVE | US$0,0001983 | 30,69% | 2,45% | US$99.173 | US$345,16 | 500.155.513 2GIVE |
| 218 |  BigUp BIGUP | US$0,00002268 | 73,14% | 66,50% | US$94.942 | US$2,18 | 4.186.379.273 BIGUP |
| 219 |  Energycoin ENRG | US$0,0007865 | -8,25% | -5,84% | US$94.344 | US$108,83 | 119.950.456 ENRG |
| 220 |  WhiteCoin XWC | US$0,0003029 | -2,42% | 5,21% | US$92.869 | US$125,04 | 306.584.146 XWC |
| 221 |  Horizon HZ | US$0,00009034 | -0,74% | 10,51% | US$90.098 | US$67,33 | 997.285.886 HZ |
| 222 |  ArtByte ABY | US$0,0001347 | -5,55% | -27,66% | US$89.973 | US$382,68 | 667.950.050 ABY |
| 223 |  MojoCoin MOJO | US$0,0008627 | 1,77% | -5,61% | US$86.354 | US$115,00 | 100.096.635 MOJO |
| 224 |  Xiaomicoin MI | US$0,0002126 | -17,29% | -25,68% | US$85.947 | US$0,3752 | 404.316.480 MI |
| 225 |  NobleCoin NOBL | US$0,00003720 | -0,76% | 0,06% | US$84.402 | US$22,94 | 2.268.858.803 NOBL |
| 226 |  Hyper HYPER | US$0,01367 | -2,37% | 19,34% | US$83.329 | US$450,57 | 6.096.423 HYPER |
| 227 |  Devcoin DVC | US$0,000007729 | -21,77% | -6,82% | US$83.230 | US$84,23 | 10.768.460.050 DVC |
| 228 |  MAZA MAZA | US$0,00008503 | 0,04% | -8,35% | US$82.768 | US$323,32 | 973.410.056 MAZA |
| 229 |  Pangea Poker PANGEA | US$0,08202 | 4,15% | -39,14% | US$81.970 | US$5,89 | 999.352 PANGEA |
| 230 |  Carboncoin CARBON | US$0,000005320 | -1,50% | 0,00% | US$81.865 | US$0,05320 | 15.389.405.784 CARBON |
| 231 |  Deutsche eMark DEM | US$0,003699 | -11,64% | -22,67% | US$74.685 | US$125,48 | 20.188.245 DEM |
| 232 |  Joincoin J | US$0,02928 | -10,48% | 10,98% | US$74.547 | US$147,39 | 2.545.818 J |
| 233 |  CoinoIndex INDEX | US$217,89 | -0,74% | -24,73% | US$73.731 | US$350,57 | 338 INDEX |
| 234 |  MaryJane MARYJ | US$0,001392 | 13,07% | 51,25% | US$72.245 | US$0,3491 | 51.887.112 MARYJ |
| 235 |  Stress STS | US$0,0001275 | 39,62% | -56,50% | US$72.073 | US$0,1148 | 565.134.332 STS |
| 236 |  RedCoin RED | US$0,0009533 | 37,25% | 45,12% | US$70.621 | US$34,56 | 74.083.050 RED |
| 237 |  HempCoin HMP | US$0,00005357 | -15,49% | -41,07% | US$70.508 | US$51,56 | 1.316.242.010 HMP |
| 238 |  Sprouts SPRTS | US$0,00002657 | 2,67% | -1,29% | US$67.917 | US$136,60 | 2.555.993.879 SPRTS |
| 239 |  Sexcoin SXC | US$0,0005752 | 31,06% | 33,59% | US$65.808 | US$31,64 | 114.401.576 SXC |
| 240 |  Heisenberg HEX | US$0,000005233 | -2,77% | 17,18% | US$65.278 | US$0,01047 | 12.473.553.843 HEX |
| 241 |  FlutterCoin FLT | US$0,0002179 | -4,12% | -1,93% | US$65.030 | US$45,91 | 298.454.549 FLT |
| 242 |  LTBcoin LTBC | US$0,0001319 | -8,78% | -2,05% | US$60.546 | US$161,93 | 459.162.609 LTBC |
| 243 |  Bitstar BITS | US$0,003202 | 4,43% | -2,10% | US$60.274 | US$49,05 | 18.820.916 BITS |
| 244 |  Nxttycoin NXTTY | US$0,00006008 | -0,15% | -13,16% | US$60.075 | US$21,93 | 1.000.000.000 NXTTY |
| 245 |  DarkCoin DARK | US$0,004517 | 0,00% | 0,00% | US$59.001 | US$0,02263 | 13.061.361 DARK |
| 246 |  Pakcoin PAK | US$0,002361 | -17,64% | -22,87% | US$57.898 | US$77,86 | 24.517.700 PAK |
| 247 |  ECC ECC | US$0,000002897 | -17,22% | -51,70% | US$57.544 | US$26,67 | 19.861.247.221 ECC |
| 248 |  Piggycoin PIGGY | US$0,0001198 | -0,66% | 19,21% | US$57.458 | US$26,50 | 479.516.567 PIGGY |
| 249 |  Woodshares WS | US$0,005583 | 1,49% | 0,00% | US$56.990 | US$5,08 | 10.208.382 WS |
| 250 |  NXTprivacy NXTprivacy | US$0,05639 | -0,47% | 0,00% | US$56.387 | US$0,01692 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.