Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guarany GUA | US$0,008073 | 0,00% | 18,89% | US$2.880 | US$6,96 | 356.747 GUA |
| 452 |  Bolivarcoin BOLI | US$0,0008829 | 10,23% | 31,40% | US$2.868 | US$4,66 | 3.248.725 BOLI |
| 453 |  AnarchistsPrime ACP | US$0,0007958 | -17,36% | 1,42% | US$2.827 | US$6,53 | 3.552.256 ACP |
| 454 |  PopularCoin POP | US$0,0000008534 | 14,56% | 29,76% | US$2.750 | US$0,8898 | 3.223.022.805 POP |
| 455 |  LeaCoin LEA | US$0,00001613 | 10,54% | 74,75% | US$2.732 | US$48,20 | 169.383.800 LEA |
| 456 |  Pura PURA | US$0,00001614 | -24,05% | -11,53% | US$2.680 | US$2,28 | 166.090.474 PURA |
| 457 |  SoonCoin SOON | US$0,0002051 | -12,24% | -11,56% | US$2.556 | US$2,85 | 12.462.620 SOON |
| 458 |  42-coin 42 | US$36,69 | -17,57% | -27,74% | US$2.531 | US$2,32 | 69 42 |
| 459 |  Zurcoin ZUR | US$0,00003758 | 1,07% | 84,34% | US$2.489 | US$0,9106 | 66.232.656 ZUR |
| 460 |  C-Bit XCT | US$0,00004841 | -18,42% | -55,88% | US$2.465 | US$2,85 | 50.929.000 XCT |
| 461 |  Vcoin VCN | US$0,0002313 | -54,16% | -47,59% | US$2.388 | US$0,02683 | 10.325.011 VCN |
| 462 |  Cashcoin CASH | US$0,00009681 | 1,26% | -40,10% | US$2.250 | US$2,62 | 23.245.260 CASH |
| 463 |  Litecred LTCR | US$0,00007255 | 17,03% | -11,31% | US$2.193 | US$0,3847 | 30.227.750 LTCR |
| 464 |  Lyrabar LYB | US$0,001845 | -0,82% | 75,78% | US$2.169 | US$3,01 | 1.175.524 LYB |
| 465 |  GuccioneCoin GCC | US$0,0001167 | 12,25% | 130,05% | US$2.163 | US$16,04 | 18.532.661 GCC |
| 466 |  BitcoinUltra BTCU | US$0,002141 | 61,12% | 95,42% | US$2.104 | US$0,7778 | 982.982 BTCU |
| 467 |  Evotion EVO | US$0,0009197 | -2,72% | -30,56% | US$2.055 | US$7,67 | 2.233.898 EVO |
| 468 |  DigitalPrice DP | US$0,0001183 | 1,26% | -65,01% | US$2.030 | US$1,47 | 17.157.313 DP |
| 469 |  BitQuark BTQ | US$0,0003765 | -0,16% | -41,35% | US$1.999 | US$1,88 | 5.309.916 BTQ |
| 470 |  ChainCoin CHC | US$0,0002095 | -7,21% | 11,91% | US$1.983 | US$5,48 | 9.463.967 CHC |
| 471 |  Ozziecoin OZC | US$0,000009956 | 1,83% | 17,71% | US$1.973 | US$0,07229 | 198.202.500 OZC |
| 472 |  Revenu REV | US$0,001619 | -39,05% | -63,08% | US$1.936 | US$10,00 | 1.195.525 REV |
| 473 |  LiteBar LTB | US$0,01050 | -2,27% | 55,99% | US$1.857 | US$23,81 | 176.737 LTB |
| 474 |  TopCoin TOP | US$0,00005353 | -3,84% | 48,96% | US$1.709 | US$0,004281 | 31.925.008 TOP |
| 475 |  Tigercoin TGC | US$0,00003765 | 1,26% | -93,44% | US$1.639 | US$0,1276 | 43.536.800 TGC |
| 476 |  Unfed UNF | US$0,0001291 | -26,36% | 19,81% | US$1.621 | US$8,39 | 12.558.400 UNF |
| 477 |  Metal Music Coin MTLMC3 | US$0,00002021 | 7,68% | -9,52% | US$1.611 | US$5,24 | 79.719.140 MTLMC3 |
| 478 |  bitEUR BITEUR | US$1,19 | 4,68% | 4,71% | US$1.555 | US$0,3492 | 1.309 BITEUR |
| 479 |  Evil Coin EVIL | US$0,0001613 | -1,37% | 189,38% | US$1.541 | US$13,46 | 9.551.760 EVIL |
| 480 |  OsmiumCoin OS76 | US$0,001700 | 0,00% | 0,00% | US$1.520 | US$0,1700 | 894.026 OS76 |
| 481 |  Dreamcoin DRM | US$0,0005863 | 120,15% | 0,00% | US$1.419 | US$19,03 | 2.420.436 DRM |
| 482 |  BREAKcoin BRE | US$0,001608 | -40,22% | -47,87% | US$1.349 | US$1,96 | 838.833 BRE |
| 483 |  BitCrystal BTCRY | US$0,000005379 | 1,26% | 0,00% | US$1.317 | US$4,53 | 244.830.116 BTCRY |
| 484 |  Crypto CTO | US$0,0002474 | 1,26% | -26,41% | US$1.301 | US$0,4602 | 5.257.516 CTO |
| 485 |  Phalanx PXL | US$0,0006992 | -2,56% | 20,74% | US$1.262 | US$1,26 | 1.804.501 PXL |
| 486 |  Subcriptio SUB | US$0,0001235 | 25,29% | 30,99% | US$1.235 | US$6,71 | 10.000.582 SUB |
| 487 |  Eurocoin EUC | US$0,0003711 | 191,14% | 568,53% | US$1.195 | US$3,36 | 3.220.632 EUC |
| 488 |  Cygnus CYG | US$0,00008551 | -1,79% | 13,77% | US$1.181 | US$9,32 | 13.815.013 CYG |
| 489 |  Bitcoin 21 XBTC21 | US$0,004226 | 0,69% | 25,11% | US$1.160 | US$13,60 | 274.557 XBTC21 |
| 490 |  IvugeoCoin IEC | US$0,0008606 | 3,20% | 11,21% | US$1.094 | US$20,39 | 1.271.522 IEC |
| 491 |  Coinaid CAID | US$0,00001076 | 0,00% | 0,00% | US$1.083 | US$10,69 | 100.643.070 CAID |
| 492 |  FuzzBalls FUZZ | US$0,0003627 | -1,04% | -4,31% | US$1.067 | US$0,4103 | 2.941.850 FUZZ |
| 493 |  LanaCoin LANA | US$0,00002148 | 34,76% | 78,34% | US$981 | US$31,76 | 45.665.772 LANA |
| 494 |  PonziCoin PONZI | US$0,003345 | -28,70% | -60,09% | US$945 | US$373,53 | 282.375 PONZI |
| 495 |  Fantasy Cash FANS | US$0,0002359 | 0,64% | 19,41% | US$930 | US$0,09242 | 3.942.608 FANS |
| 496 |  Bantam BNT | US$0,0002367 | 1,13% | 36,82% | US$928 | US$2,47 | 3.919.573 BNT |
| 497 |  ImperialCoin IPC | US$0,000005262 | 3,70% | 20,98% | US$831 | US$0,4354 | 157.865.000 IPC |
| 498 |  Cerium XCE | US$0,0003281 | -33,58% | 0,00% | US$768 | US$0,1509 | 2.341.766 XCE |
| 499 |  Independent Money System IMS | US$0,0001452 | 5,14% | -7,89% | US$760 | US$0,5078 | 5.231.671 IMS |
| 500 |  Unrealcoin URC | US$0,0001076 | 0,00% | 0,00% | US$756 | US$11,16 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.