Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NXTInspect NXTI | US$0,01697 | 4,07% | 10,80% | US$11.470 | US$0,8484 | 675.996 NXTI |
| 352 |  CryptCoin CRYPT | US$0,001845 | -77,53% | -73,42% | US$11.125 | US$0,3184 | 6.030.472 CRYPT |
| 353 |  bitSilver BITSILVER | US$17,46 | 9,06% | -3,33% | US$11.063 | US$183,95 | 634 BITSILVER |
| 354 |  SatoshiMadness MAD | US$0,000005379 | 0,00% | 0,00% | US$10.761 | US$2,45 | 2.000.683.485 MAD |
| 355 |  MonetaryUnit MUE | US$0,0001172 | -0,28% | -9,30% | US$10.736 | US$5,94 | 91.570.000 MUE |
| 356 |  Hellenic Coin HNC | US$0,001850 | 21,29% | -66,19% | US$10.732 | US$1,11 | 5.800.500 HNC |
| 357 |  Fastcoin FST | US$0,00008068 | -11,43% | -8,83% | US$10.228 | US$5,27 | 126.764.507 FST |
| 358 |  WARP WARP | US$0,009305 | -19,04% | -35,69% | US$10.191 | US$220,56 | 1.095.224 WARP |
| 359 |  Quotient XQN | US$0,0004733 | -15,60% | -3,76% | US$10.106 | US$31,76 | 21.351.382 XQN |
| 360 |  CorgiCoin CORG | US$0,00001076 | 1,25% | 36,24% | US$10.029 | US$0,5380 | 932.361.655 CORG |
| 361 |  GoldReserve XGR | US$0,0007799 | 11,23% | 0,00% | US$10.026 | US$0,1603 | 12.856.129 XGR |
| 362 |  Sapience AIFX XAI | US$0,01457 | 0,00% | 19,75% | US$9.969 | US$2,91 | 684.468 XAI |
| 363 |  Philosopher Stones PHS | US$0,004052 | 0,25% | 0,00% | US$9.843 | US$0,01624 | 2.429.219 PHS |
| 364 |  SHACoin SHA | US$0,00002689 | 26,58% | 0,00% | US$9.830 | US$0,05379 | 365.515.033 SHA |
| 365 |  PayCon CON | US$0,0005823 | 42,52% | 37,36% | US$9.706 | US$13,75 | 16.668.965 CON |
| 366 |  CageCoin CAGE | US$0,00000009350 | -31,91% | 1,55% | US$9.459 | US$1,04 | 101.168.328.395 CAGE |
| 367 |  DigiCube CUBE | US$0,0001345 | 3,68% | -53,21% | US$9.409 | US$4,73 | 69.977.383 CUBE |
| 368 |  Phoenixcoin PXC | US$0,0001829 | 4,33% | 35,78% | US$9.322 | US$12,48 | 50.976.650 PXC |
| 369 |  GoldPieces GP | US$0,007600 | 35,75% | 10,18% | US$9.273 | US$0,8092 | 1.220.161 GP |
| 370 |  AmsterdamCoin AMS | US$0,0009605 | -32,83% | 17,44% | US$9.224 | US$72,96 | 9.603.707 AMS |
| 371 |  Argentum ARG | US$0,001697 | -30,55% | -24,60% | US$9.135 | US$9,85 | 5.383.370 ARG |
| 372 |  LiteDoge LDOGE | US$0,0000006609 | -40,45% | -75,39% | US$9.053 | US$23,92 | 13.697.596.139 LDOGE |
| 373 |  Destiny DES | US$0,005597 | -9,61% | -11,31% | US$8.955 | US$82,59 | 1.600.000 DES |
| 374 |  Nyancoin NYAN | US$0,00003227 | -24,05% | 79,71% | US$8.874 | US$55,54 | 274.989.700 NYAN |
| 375 |  CryptoCircuits CIRC | US$0,003265 | -79,51% | 0,00% | US$8.870 | US$1,19 | 2.716.962 CIRC |
| 376 |  BDSM-FETISH WHIPPED | US$0,01608 | 0,57% | 0,00% | US$8.770 | US$0,3117 | 545.423 WHIPPED |
| 377 |  DeBuNe DEBUNE | US$0,03733 | 4,07% | 16,58% | US$8.650 | US$26,35 | 231.731 DEBUNE |
| 378 |  Bitz BITZ | US$0,004303 | 0,31% | 2,82% | US$8.567 | US$4,13 | 1.990.891 BITZ |
| 379 |  bitGold BITGOLD | US$1.215,51 | -8,22% | -12,81% | US$8.349 | US$120,38 | 7 BITGOLD |
| 380 |  SixEleven 611 | US$0,02256 | -33,86% | -57,48% | US$8.337 | US$1,23 | 369.546 611 |
| 381 |  Pulse PULSE | US$0,0005814 | 106,60% | 24,41% | US$8.314 | US$70,59 | 14.298.972 PULSE |
| 382 |  MindCoin MND | US$0,0006992 | 9,76% | 44,46% | US$8.311 | US$10,29 | 11.886.375 MND |
| 383 |  Acoin ACOIN | US$0,006878 | 6,74% | -12,62% | US$8.305 | US$1,96 | 1.207.430 ACOIN |
| 384 |  Sling SLING | US$0,007697 | 0,00% | 0,00% | US$8.267 | US$1,09 | 1.074.095 SLING |
| 385 |  RussiaCoin RC | US$0,001024 | 0,87% | 0,00% | US$8.131 | US$25,14 | 7.938.721 RC |
| 386 |  Cryptographic Anomaly CGA | US$0,03775 | -7,17% | 13,97% | US$7.976 | US$30,30 | 211.282 CGA |
| 387 |  ApexCoin APEX | US$0,001291 | 0,42% | 12,85% | US$7.918 | US$1,02 | 6.133.914 APEX |
| 388 |  Sativacoin STV | US$0,001103 | 3,80% | -42,39% | US$7.795 | US$0,4589 | 7.069.726 STV |
| 389 |  ChipCoin CHIP | US$0,0007422 | -43,88% | -18,85% | US$7.676 | US$1,49 | 10.341.384 CHIP |
| 390 |  MGW MGW | US$0,007670 | -7,54% | -39,94% | US$7.670 | US$0,07670 | 1.000.000 MGW |
| 391 |  VIP Tokens VIP | US$0,00009144 | -24,20% | -26,18% | US$7.630 | US$258,16 | 83.450.403 VIP |
| 392 |  Bloodcoin BOD | US$0,00002689 | 2,97% | 199,52% | US$7.565 | US$9,42 | 281.289.440 BOD |
| 393 |  AeroMe AM | US$0,0006132 | -2,17% | -10,15% | US$7.425 | US$0,2697 | 12.109.618 AM |
| 394 |  1CRedit 1CR | US$0,1524 | -9,89% | -19,08% | US$7.342 | US$27,25 | 48.186 1CR |
| 395 |  Granite GRN | US$0,0002434 | -49,81% | -2,62% | US$7.217 | US$7,15 | 29.644.400 GRN |
| 396 |  SaffronCoin SFR | US$0,0003496 | -9,84% | -42,93% | US$7.127 | US$64,53 | 20.386.026 SFR |
| 397 |  Guncoin GUN | US$0,00004833 | 1,34% | 52,81% | US$7.098 | US$3,81 | 146.854.778 GUN |
| 398 |  ParallelCoin DUO | US$0,02600 | 1,45% | 164,96% | US$6.950 | US$52,40 | 267.263 DUO |
| 399 |  HamRadioCoin HAM | US$0,001417 | -1,20% | 96,27% | US$6.927 | US$2,93 | 4.888.455 HAM |
| 400 |  Limitless VIP VIP | US$0,000005460 | 2,09% | -34,58% | US$6.874 | US$1,30 | 1.258.949.380 VIP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.