Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Scrypt BTCS | US$0,0005217 | 0,00% | -23,02% | US$6.674 | US$0,3134 | 12.792.950 BTCS |
| 402 |  Neutron NTRN | US$0,0005271 | -3,22% | -54,60% | US$6.651 | US$5,09 | 12.617.684 NTRN |
| 403 |  AntiBitcoin ANTI | US$0,0003765 | 70,92% | 4,52% | US$6.571 | US$18,69 | 17.451.683 ANTI |
| 404 |  BunnyCoin BUN | US$0,00000006565 | 1,76% | 4,85% | US$6.519 | US$7,10 | 99.305.953.628 BUN |
| 405 |  FujiCoin FJC | US$0,00001122 | 5,66% | 18,07% | US$6.472 | US$6,20 | 576.638.072 FJC |
| 406 |  Spots SPT | US$0,0002954 | -18,29% | 21,00% | US$6.320 | US$17,28 | 21.394.418 SPT |
| 407 |  NobleNXT NOXT | US$0,01121 | 37,01% | 29,52% | US$6.184 | US$34,59 | 551.428 NOXT |
| 408 |  NewYorkCoin NYC | US$0,0000001028 | -6,41% | -4,54% | US$6.138 | US$11,82 | 59.719.935.819 NYC |
| 409 |  8Bit 8BIT | US$0,008606 | -59,48% | -24,48% | US$6.127 | US$0,04056 | 711.933 8BIT |
| 410 |  RosCoin ROS | US$0,00008068 | 26,58% | 17,05% | US$6.114 | US$6,39 | 75.787.226 ROS |
| 411 |  RootCoin ROOT | US$0,003071 | 28,20% | 36,48% | US$5.957 | US$5,34 | 1.939.800 ROOT |
| 412 |  CyberCoin CC | US$0,00001076 | 102,52% | 0,00% | US$5.888 | US$0,2151 | 547.383.052 CC |
| 413 |  BERNcash BERN | US$0,0002148 | -42,47% | -42,61% | US$5.779 | US$199,64 | 26.908.289 BERN |
| 414 |  GrowCoin GROW | US$0,03569 | -17,72% | 39,58% | US$5.695 | US$52,29 | 159.568 GROW |
| 415 |  X-Coin XCO | US$0,0004518 | 0,00% | 9,35% | US$5.596 | US$0,8207 | 12.384.976 XCO |
| 416 |  GCN Coin GCN | US$0,00000006074 | 1,18% | -3,93% | US$5.383 | US$3,91 | 88.621.910.000 GCN |
| 417 |  Prime-XI PXI | US$0,001178 | 0,83% | 18,11% | US$5.328 | US$93,85 | 4.524.561 PXI |
| 418 |  MapCoin MAPC | US$0,001770 | -0,85% | 0,00% | US$5.318 | US$0,2409 | 3.005.030 MAPC |
| 419 |  Bitzeny ZNY | US$0,00006992 | -5,97% | 34,91% | US$5.287 | US$4,61 | 75.614.500 ZNY |
| 420 |  Positron TRON | US$0,003206 | 0,00% | 18,08% | US$5.282 | US$0,6903 | 1.647.877 TRON |
| 421 |  Dobbscoin BOB | US$0,001151 | -3,59% | 21,71% | US$5.266 | US$1,65 | 4.573.260 BOB |
| 422 |  Manna MANNA | US$0,0001345 | 1,26% | 6,98% | US$5.103 | US$0,5379 | 37.952.870 MANNA |
| 423 |  SongCoin SONG | US$0,0001936 | -19,02% | -10,98% | US$5.090 | US$41,78 | 26.295.500 SONG |
| 424 |  Swing SWING | US$0,004529 | -10,34% | 14,68% | US$5.021 | US$5,83 | 1.108.797 SWING |
| 425 |  ARbit ARB | US$0,001264 | 0,00% | 10,74% | US$4.816 | US$0,2736 | 3.810.300 ARB |
| 426 |  CoExistCoin COXST | US$0,0001772 | -5,75% | 13,95% | US$4.800 | US$17,64 | 27.093.315 COXST |
| 427 |  MangoCoinz MCZ | US$0,003012 | 6,59% | -10,90% | US$4.588 | US$3,10 | 1.523.267 MCZ |
| 428 |  RonPaulCoin RPC | US$0,008611 | 1,26% | 7,11% | US$4.582 | US$2,25 | 532.138 RPC |
| 429 |  Unitus UIS | US$0,0001643 | -22,36% | 59,17% | US$4.520 | US$26,34 | 27.501.128 UIS |
| 430 |  Jay JAY | US$0,004344 | 4,04% | 0,00% | US$4.302 | US$0,04220 | 990.440 JAY |
| 431 |  TrapCoin TRAP | US$0,001659 | 1,40% | -7,83% | US$4.191 | US$1,06 | 2.526.380 TRAP |
| 432 |  Crown CRW | US$0,0004733 | 1,72% | 57,36% | US$4.161 | US$0,8330 | 8.790.230 CRW |
| 433 |  PlatinumBAR XPTX | US$0,07048 | 1,03% | -65,89% | US$4.147 | US$63,98 | 58.837 XPTX |
| 434 |  PosEx PEX | US$0,002585 | -26,97% | -39,78% | US$4.096 | US$6,08 | 1.584.447 PEX |
| 435 |  Cypher CYP | US$0,0006293 | 1,26% | -15,54% | US$4.006 | US$107,67 | 6.365.285 CYP |
| 436 |  Graffiti GRF | US$0,0001936 | 0,00% | 10,59% | US$3.877 | US$0,5475 | 20.024.907 GRF |
| 437 |  NevaCoin NEVA | US$0,008595 | 1,25% | 23,29% | US$3.763 | US$19,57 | 437.775 NEVA |
| 438 |  IslaCoin ISL | US$0,002469 | 16,75% | -8,02% | US$3.737 | US$154,28 | 1.513.704 ISL |
| 439 |  Moneta MNTA | US$0,0002231 | 3,52% | -23,88% | US$3.728 | US$0,04465 | 16.712.688 MNTA |
| 440 |  GamerholicCoin GHC | US$0,004572 | 1,26% | 21,23% | US$3.568 | US$10,97 | 780.330 GHC |
| 441 |  ELcoin ELCO | US$0,001804 | 17,92% | 18,04% | US$3.562 | US$1,08 | 1.974.618 ELCO |
| 442 |  Orlycoin ORLY | US$0,00009680 | -31,16% | -36,98% | US$3.546 | US$113,96 | 36.630.365 ORLY |
| 443 |  UCoin U | US$0,001318 | 0,00% | -27,70% | US$3.545 | US$0,9058 | 2.689.812 U |
| 444 |  G3N G3N | US$0,0005432 | -40,14% | -46,50% | US$3.467 | US$70,03 | 6.382.718 G3N |
| 445 |  PetroDollar XPD | US$0,00005379 | -32,49% | -50,08% | US$3.442 | US$0,1381 | 63.993.275 XPD |
| 446 |  Emerald Crypto EMD | US$0,0001883 | 1,26% | 7,52% | US$3.343 | US$1,73 | 17.757.379 EMD |
| 447 |  UniCoin UNIC | US$0,001237 | 1,26% | 15,30% | US$3.201 | US$1,68 | 2.587.894 UNIC |
| 448 |  Dirac XDQ | US$0,006750 | 1,26% | 9,19% | US$3.050 | US$7,87 | 451.885 XDQ |
| 449 |  Joulecoin XJO | US$0,0001130 | 1,25% | -3,31% | US$3.013 | US$2,73 | 26.672.424 XJO |
| 450 |  TAGRcoin TAGR | US$0,00007492 | 0,99% | 0,00% | US$2.897 | US$0,1242 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.