Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Number7 N7 | US$0,00003758 | 76,88% | -16,28% | US$751 | US$0,2365 | 19.985.642 N7 |
| 502 |  CryptoSpots CS | US$0,0001436 | -2,34% | 14,14% | US$738 | US$2,54 | 5.138.443 CS |
| 503 |  ZombieCoin ZMC | US$0,0001017 | 0,99% | 0,00% | US$685 | US$0,4335 | 6.738.114 ZMC |
| 504 |  Antilitecoin ALTC | US$0,00002151 | 1,25% | -0,88% | US$678 | US$0,1172 | 31.512.613 ALTC |
| 505 |  Dibbits DIBS | US$0,001299 | -0,21% | -42,08% | US$657 | US$2,82 | 505.482 DIBS |
| 506 |  TenneT TENNET | US$0,0001339 | 0,96% | 0,00% | US$653 | US$0,08704 | 4.873.837 TENNET |
| 507 |  NativeCoin N8V | US$0,00002689 | 1,26% | 99,72% | US$621 | US$0,05379 | 23.099.901 N8V |
| 508 |  BatCoin BAT | US$0,00000009482 | 1,83% | -21,52% | US$615 | US$4,11 | 6.481.010.000 BAT |
| 509 |  Selfiecoin SLFI | US$0,000005379 | 0,00% | 19,81% | US$580 | US$0,5271 | 107.829.281 SLFI |
| 510 |  TurboStake TRBO | US$0,00001614 | 0,00% | 79,70% | US$512 | US$16,35 | 31.743.767 TRBO |
| 511 |  Money $$$ | US$0,00001076 | 1,26% | 19,81% | US$494 | US$1,46 | 45.887.218 $$$ |
| 512 |  BowsCoin BSC | US$0,00007477 | -26,64% | 75,84% | US$410 | US$0,07477 | 5.489.152 BSC |
| 513 |  P7Coin P7C | US$0,00001076 | 0,00% | 139,61% | US$379 | US$0,1076 | 35.220.238 P7C |
| 514 |  Palcoin PAL | US$0,005349 | 0,00% | 0,00% | US$363 | US$1,12 | 67.914 PAL |
| 515 |  StrongHands SHND | US$0,000005379 | 1,26% | 19,81% | US$351 | US$0,1597 | 65.264.162 SHND |
| 516 |  Donationcoin DON | US$0,00005916 | 1,26% | 19,78% | US$273 | US$0,01475 | 4.607.050 DON |
| 517 |  MasterTraderCoin MTR | US$0,0007907 | 8,66% | 9,57% | US$238 | US$191,66 | 300.678 MTR |
| 518 |  Zoom ZOOM | US$0,003491 | 0,28% | 17,81% | US$235 | US$1,38 | 67.417 ZOOM |
| 519 |  Floz FLOZ | US$0,00004303 | -67,60% | -75,55% | US$186 | US$2,79 | 4.322.629 FLOZ |
| 520 |  Save and Gain SANDG | US$0,00004841 | 13,92% | 19,95% | US$148 | US$0,6943 | 3.064.800 SANDG |
| 521 |  PROCOM coin PCM | US$0,0003812 | 1,07% | -12,73% | US$123 | US$1,50 | 322.371 PCM |
| 522 |  Machinecoin MAC | US$0,00001076 | 0,00% | 0,00% | US$116 | US$0,05916 | 10.773.000 MAC |
| 523 |  CRTCoin CRT | US$0,001076 | 1,26% | 19,81% | US$85 | US$0,000000005379 | 79.270 CRT |
| 524 |  Hundredcoin HUN | US$0,000002418 | 1,83% | 3,29% | US$73 | US$0,02392 | 30.229.500 HUN |
| 525 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002228 | 3,57% | -52,89% | US$37 | US$10,06 | 16.627 XNG |
| 526 |  Digital Credits DGCS | US$0,000005379 | 1,26% | -30,99% | US$31 | US$2,79 | 5.826.388 DGCS |
| 527 |  Californium CF | US$0,0001829 | 1,26% | 13,15% | US$20 | US$0,09509 | 111.110 CF |
| 528 |  23 Skidoo CHAO | US$1.819,54 | -7,08% | 24,93% | - | US$0,1109 | - |
| 529 |  DuckDuckCoin DUCK | US$160,28 | 201,77% | 0,00% | - | US$0,007756 | - |
| 530 |  HoriemonCard HOR | US$107,45 | 0,00% | 0,00% | - | US$119,34 | - |
| 531 |  Spots SPOTS | US$26,85 | 231,60% | 0,00% | - | US$11.233,34 | - |
| 532 |  Forevercoin XFC | US$22,16 | 1,26% | 0,00% | - | US$38,55 | - |
| 533 |  EDRCoin EDRC | US$9,93 | 755,47% | 944,61% | - | US$2.173.190 | - |
| 534 |  NxttyACCI ACCI | US$2,18 | -0,10% | 9,65% | - | US$217,67 | - |
| 535 |  Alphabit ABC | US$0,7785 | 83,19% | -73,16% | - | US$53,69 | - |
| 536 |  CoinoUSD XUSD | US$0,6900 | 22,38% | 34,77% | - | US$732,85 | - |
| 537 |  LEOcoin LEO | US$0,2176 | 5,43% | 2,94% | - | US$5.580,76 | - |
| 538 |  ClubCoin CLUB | US$0,1774 | -4,74% | 1,20% | - | US$33.261,27 | - |
| 539 |  GBCGoldCoin GBC | US$0,1539 | 35,44% | -23,17% | - | US$344,44 | - |
| 540 |  TRMB TRMB | US$0,1520 | 0,08% | -0,34% | - | US$643.140 | - |
| 541 |  MarteXcoin MXT | US$0,1503 | 66,63% | 0,00% | - | US$8,96 | - |
| 542 |  AlpaCoin APC | US$0,08606 | 1,26% | 17,30% | - | US$76,51 | - |
| 543 |  Firecoin FIRE | US$0,07440 | -0,93% | 0,00% | - | US$0,06696 | - |
| 544 |  Qwark QWARK | US$0,05691 | 5,95% | 7,09% | - | US$767,40 | - |
| 545 |  UNCoin UNC | US$0,05457 | 33,76% | 16,42% | - | US$486,62 | - |
| 546 |  TeslaCoilCoin TESLA | US$0,03300 | 56,20% | -19,23% | - | US$8,20 | - |
| 547 |  Sharkcoin SAK | US$0,01520 | -19,14% | -14,94% | - | US$162.908 | - |
| 548 |  Nocturna NOC | US$0,01336 | -1,67% | 18,27% | - | US$0,1336 | - |
| 549 |  Timekoin TK | US$0,01105 | 0,01% | 0,08% | - | US$331,60 | - |
| 550 |  PrismChain PRM | US$0,01008 | -8,46% | 0,00% | - | US$468,47 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.