Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HOdlcoin HODL | US$0,02021 | -6,70% | -36,68% | US$117.823 | US$442,44 | 5.830.131 HODL |
| 202 |  Orbitcoin ORB | US$0,04538 | -4,21% | -7,43% | US$117.742 | US$145,58 | 2.594.818 ORB |
| 203 |  e-Gulden EFL | US$0,008105 | 6,85% | 1,37% | US$117.562 | US$142,30 | 14.504.998 EFL |
| 204 |  Viacoin VIA | US$0,005520 | 2,99% | -8,47% | US$116.226 | US$233,36 | 21.057.228 VIA |
| 205 |  TrustPlus TRUST | US$0,003588 | -6,81% | 10,39% | US$115.111 | US$0,3685 | 32.086.595 TRUST |
| 206 |  jl777hodl JLH | US$0,01142 | 2,36% | 17,51% | US$114.151 | US$0,2283 | 10.000.000 JLH |
| 207 |  Colossuscoin V2 CV2 | US$0,000005379 | -41,22% | 19,44% | US$112.206 | US$51,28 | 20.861.807.988 CV2 |
| 208 |  NoirShares NRS | US$0,04518 | 1,26% | 0,00% | US$111.933 | US$7,03 | 2.477.481 NRS |
| 209 |  NXTventure NXTV | US$0,1113 | -10,20% | 0,00% | US$111.310 | US$15,58 | 1.000.000 NXTV |
| 210 |  BTSR BTSR | US$0,04984 | -59,05% | -14,65% | US$110.653 | US$0,7703 | 2.220.013 BTSR |
| 211 |  Cryptofund FUND | US$0,1072 | 4,04% | 0,00% | US$107.238 | US$215,33 | 1.000.000 FUND |
| 212 |  ECC ECC | US$0,000005335 | 85,23% | -7,72% | US$105.983 | US$0,06950 | 19.865.065.150 ECC |
| 213 |  Myriad XMY | US$0,00007961 | 2,67% | -20,75% | US$105.328 | US$207,79 | 1.323.044.996 XMY |
| 214 |  Bytecent BYC | US$0,09687 | -11,03% | 10,97% | US$104.992 | US$273,73 | 1.083.797 BYC |
| 215 |  WhiteCoin XWC | US$0,0003389 | 13,36% | 14,36% | US$103.886 | US$40,35 | 306.584.146 XWC |
| 216 |  NetCoin NET | US$0,0001681 | 0,17% | -19,55% | US$103.765 | US$111,85 | 617.377.660 NET |
| 217 |  MMNXT MMNXT | US$0,01022 | -2,39% | 8,09% | US$102.193 | US$15,31 | 10.000.000 MMNXT |
| 218 |  Groestlcoin GRS | US$0,001535 | -2,81% | 2,98% | US$98.010 | US$25,56 | 63.862.097 GRS |
| 219 |  Aeon AEON | US$0,008514 | -8,18% | -11,55% | US$97.890 | US$0,4649 | 11.497.383 AEON |
| 220 |  Kobocoin KOBO | US$0,003926 | 82,98% | -46,22% | US$95.372 | US$64,22 | 24.290.004 KOBO |
| 221 |  Xiaomicoin MI | US$0,0002313 | 8,86% | 0,00% | US$93.510 | US$23,17 | 404.316.480 MI |
| 222 |  ArtByte ABY | US$0,0001398 | 3,88% | -18,84% | US$93.449 | US$40,16 | 668.238.450 ABY |
| 223 |  HempCoin HMP | US$0,00007039 | 18,39% | 2,97% | US$92.707 | US$13,16 | 1.316.978.810 HMP |
| 224 |  Greencoin GRE | US$0,00004303 | 710,09% | 141,01% | US$87.497 | US$39,19 | 2.033.444.641 GRE |
| 225 |  NobleCoin NOBL | US$0,00003765 | 1,26% | -11,31% | US$85.427 | US$49,97 | 2.268.976.494 NOBL |
| 226 |  Pangea Poker PANGEA | US$0,08491 | 4,07% | -16,90% | US$84.853 | US$6,09 | 999.352 PANGEA |
| 227 |  Pakcoin PAK | US$0,003412 | 44,54% | 2,32% | US$83.644 | US$14,71 | 24.517.800 PAK |
| 228 |  MojoCoin MOJO | US$0,0008293 | -3,12% | -16,04% | US$83.011 | US$137,08 | 100.098.313 MOJO |
| 229 |  Carboncoin CARBON | US$0,000005379 | 0,00% | 19,81% | US$82.774 | US$0,5379 | 15.389.442.910 CARBON |
| 230 |  LeafCoin LEAF | US$0,000005379 | 0,00% | 0,00% | US$82.416 | US$0,5379 | 15.322.977.853 LEAF |
| 231 |  Stealth XST | US$0,003441 | -5,39% | -25,41% | US$81.952 | US$87,10 | 23.815.244 XST |
| 232 |  Devcoin DVC | US$0,000007445 | -3,72% | 9,28% | US$80.171 | US$217,15 | 10.768.460.050 DVC |
| 233 |  Blitzcash BLITZ | US$0,01990 | -6,36% | 12,05% | US$79.132 | US$161,16 | 3.977.419 BLITZ |
| 234 |  Hyper HYPER | US$0,01249 | -8,55% | 40,03% | US$76.223 | US$1,56 | 6.100.531 HYPER |
| 235 |  CoinoIndex INDEX | US$224,40 | 3,04% | 4,76% | US$75.935 | US$398,14 | 338 INDEX |
| 236 |  Joincoin J | US$0,02933 | 0,24% | 15,64% | US$74.681 | US$113,85 | 2.545.818 J |
| 237 |  RedCoin RED | US$0,0009360 | 2,77% | 41,84% | US$69.343 | US$4,03 | 74.083.050 RED |
| 238 |  Deutsche eMark DEM | US$0,003419 | -7,51% | -19,96% | US$69.146 | US$47,38 | 20.221.404 DEM |
| 239 |  LTBcoin LTBC | US$0,0001452 | 10,16% | 11,45% | US$66.667 | US$13,02 | 459.162.609 LTBC |
| 240 |  GeoCoin GEO | US$0,02708 | -5,32% | -10,02% | US$66.488 | US$69,54 | 2.455.079 GEO |
| 241 |  FlutterCoin FLT | US$0,0002205 | 1,42% | -0,05% | US$65.825 | US$91,09 | 298.496.647 FLT |
| 242 |  MaryJane MARYJ | US$0,001244 | -10,63% | 19,84% | US$64.536 | US$26,06 | 51.887.146 MARYJ |
| 243 |  Piggycoin PIGGY | US$0,0001291 | 7,79% | 30,12% | US$61.901 | US$92,02 | 479.534.112 PIGGY |
| 244 |  DarkCoin DARK | US$0,004572 | 1,26% | 19,81% | US$59.714 | US$0,04164 | 13.061.361 DARK |
| 245 |  SuperCoin SUPER | US$0,001533 | 0,00% | 478,57% | US$59.431 | US$0,2464 | 38.770.123 SUPER |
| 246 |  Bitmark BTM | US$0,05272 | 8,36% | -6,98% | US$59.079 | US$97,83 | 1.120.600 BTM |
| 247 |  NXTprivacy NXTprivacy | US$0,05775 | 2,39% | 0,00% | US$57.747 | US$0,01732 | 1.000.000 NXTprivacy |
| 248 |  FoldingCoin FLDC | US$0,0001667 | 4,64% | 6,15% | US$57.107 | US$166,09 | 342.500.000 FLDC |
| 249 |  Fibre FIBRE | US$0,08850 | 1,68% | 28,95% | US$56.577 | US$34,93 | 639.314 FIBRE |
| 250 |  Sprouts SPRTS | US$0,00002154 | -19,02% | -8,71% | US$56.535 | US$149,50 | 2.624.255.470 SPRTS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.