Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$536,92 | 1,07% | 19,60% | US$8.381.327.603 | US$86.061.848 | 15.610.000 BTC |
| 2 |  Ethereum ETH | US$14,00 | 0,08% | 11,37% | US$1.128.621.521 | US$22.471.340 | 80.607.169 ETH |
| 3 |  Litecoin LTC | US$4,74 | 1,83% | 17,71% | US$218.259.718 | US$4.577.157 | 46.036.751 LTC |
| 4 |  XRP XRP | US$0,005809 | 1,83% | 0,68% | US$202.565.611 | US$1.018.471 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1312 | -0,72% | -32,21% | US$153.860.080 | US$2.440.200 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,26 | 0,96% | 8,39% | US$53.582.030 | US$320.823 | 6.487.071 DASH |
| 7 |  Lisk LSK | US$0,3380 | 8,62% | 24,39% | US$33.799.097 | US$2.112.405 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,05845 | -5,70% | 6,04% | US$26.450.204 | US$1.200.164 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002336 | 1,14% | 4,50% | US$24.426.562 | US$113.517 | 104.575.615.598 DOGE |
| 10 |  Steem STEEM | US$0,4179 | -1,75% | -26,63% | US$18.416.493 | US$3.057,45 | 44.073.690 STEEM |
| 11 |  NEM XEM | US$0,002034 | 10,16% | 25,75% | US$18.304.136 | US$93.394,47 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$8,83 | 5,36% | 3,52% | US$17.661.213 | US$36.253,47 | 2.000.000 DGD |
| 13 |  Monero XMR | US$0,9149 | -2,36% | 3,01% | US$11.009.805 | US$105.338 | 12.034.270 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002574 | -2,07% | -29,61% | US$10.923.497 | US$11.226,46 | 424.327.836.522 TIPS |
| 15 |  BitShares BTS | US$0,003492 | 2,52% | 0,18% | US$8.939.635 | US$96.411,35 | 2.560.230.000 BTS |
| 16 |  Stellar XLM | US$0,001525 | -1,34% | -1,58% | US$8.367.290 | US$24.847,69 | 5.485.679.598 XLM |
| 17 |  Peercoin PPC | US$0,3576 | -0,10% | 2,15% | US$8.300.695 | US$50.750,85 | 23.211.475 PPC |
| 18 |  Factom FCT | US$0,9074 | 11,52% | -5,03% | US$7.942.895 | US$218.990 | 8.753.219 FCT |
| 19 |  YbCoin YBC | US$2,33 | 0,48% | 5,14% | US$7.023.784 | US$529.425 | 3.009.428 YBC |
| 20 |  HyperSpace AMP | US$0,03795 | -5,33% | -3,32% | US$7.013.666 | US$8.149,62 | 184.800.000 AMP |
| 21 |  Nxt NXT | US$0,006787 | 4,07% | 10,80% | US$6.787.169 | US$30.425,13 | 999.997.096 NXT |
| 22 |  Bytecoin BCN | US$0,00003597 | -0,10% | 5,58% | US$6.487.866 | US$771,05 | 180.381.004.589 BCN |
| 23 |  Storjcoin X SJCX | US$0,1218 | 4,00% | 19,56% | US$6.031.545 | US$38.420,29 | 49.518.143 SJCX |
| 24 |  Emercoin EMC | US$0,1543 | -0,46% | -4,86% | US$5.836.870 | US$6.105,37 | 37.827.320 EMC |
| 25 |  Namecoin NMC | US$0,3564 | 1,25% | 0,66% | US$5.145.187 | US$28.414,64 | 14.437.550 NMC |
| 26 |  Siacoin SC | US$0,0003373 | 3,00% | 33,17% | US$4.909.196 | US$140.587 | 14.555.764.854 SC |
| 27 |  SolarCoin SLR | US$0,1429 | 92,23% | 107,42% | US$4.902.068 | US$41.433,09 | 34.311.783 SLR |
| 28 |  Rubycoin RBY | US$0,1896 | 4,95% | 16,53% | US$4.378.716 | US$9.838,92 | 23.097.066 RBY |
| 29 |  Agoras Tokens AGRS | US$0,1023 | 5,93% | -4,10% | US$4.295.051 | US$3.446,07 | 42.000.000 AGRS |
| 30 |  Counterparty XCP | US$1,56 | 0,46% | -0,37% | US$4.090.806 | US$21.011,92 | 2.626.954 XCP |
| 31 |  RevolutionVR RVR | US$0,1172 | -10,71% | -12,32% | US$3.690.514 | US$74.018,31 | 31.500.000 RVR |
| 32 |  Xaurum XAUR | US$478,10 | 1,26% | 7,97% | US$3.579.287 | US$1.787,41 | 7.487 XAUR |
| 33 |  Decred DCR | US$1,79 | 17,00% | 29,28% | US$3.193.676 | US$53.835,64 | 1.789.117 DCR |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$1.030.664 | 2.951.591 USDT |
| 35 |  VPNCoin VASH | US$0,007127 | 0,63% | 1,26% | US$2.853.362 | US$23.891,99 | 400.339.746 VASH |
| 36 |  GridCoin GRC | US$0,006506 | 2,02% | -2,61% | US$2.451.627 | US$1.115,19 | 376.809.538 GRC |
| 37 |  Syscoin SYS | US$0,005712 | 13,59% | 0,88% | US$2.449.117 | US$21.393,57 | 428.751.485 SYS |
| 38 |  BlackCoin BLK | US$0,02769 | 1,34% | 9,06% | US$2.089.440 | US$5.264,23 | 75.460.335 BLK |
| 39 |  DigiByte DGB | US$0,0003008 | -0,41% | -5,38% | US$1.976.489 | US$21.574,67 | 6.569.708.720 DGB |
| 40 |  Feathercoin FTC | US$0,01574 | -9,18% | 8,52% | US$1.944.794 | US$46.017,83 | 123.590.920 FTC |
| 41 |  GameCredits GAME | US$0,03391 | 22,62% | 18,10% | US$1.877.094 | US$28.668,11 | 55.351.327 GAME |
| 42 |  MonaCoin MONA | US$0,05198 | 22,48% | 22,01% | US$1.761.021 | US$3.706,94 | 33.880.800 MONA |
| 43 |  CrevaCoin CREVA | US$0,06188 | -1,89% | -12,75% | US$1.551.637 | US$40.946,36 | 25.074.600 CREVA |
| 44 |  Vcash XVC | US$0,1036 | -1,22% | 9,18% | US$1.480.466 | US$4.473,24 | 14.287.848 XVC |
| 45 |  Auroracoin AUR | US$0,1669 | 0,79% | -15,74% | US$1.360.902 | US$4.735,56 | 8.152.459 AUR |
| 46 |  BitcoinDark BTCD | US$1,03 | 4,18% | 10,46% | US$1.306.704 | US$1.284,25 | 1.268.817 BTCD |
| 47 |  NuShares NSR | US$0,001565 | 4,88% | -35,58% | US$1.287.629 | US$1.843,42 | 822.676.743 NSR |
| 48 |  EarthCoin EAC | US$0,0001352 | 1,08% | 22,13% | US$1.263.321 | US$76.077,41 | 9.346.468.332 EAC |
| 49 |  Clams CLAM | US$0,7074 | 3,09% | -0,33% | US$1.238.200 | US$2.696,71 | 1.750.387 CLAM |
| 50 |  ReddCoin RDD | US$0,00004092 | 10,53% | 15,36% | US$1.150.397 | US$1.396,43 | 28.113.615.552 RDD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.