Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,0002843 | 5,02% | 13,66% | US$56.392 | US$39,57 | 198.388.509 EMC2 |
| 252 |  Nxttycoin NXTTY | US$0,00005586 | -7,01% | -0,68% | US$55.862 | US$70,18 | 1.000.000.000 NXTTY |
| 253 |  Bitstar BITS | US$0,002960 | -7,52% | -0,38% | US$55.716 | US$14,39 | 18.820.916 BITS |
| 254 |  Halcyon HAL | US$0,01608 | 175,22% | 411,38% | US$54.402 | US$19,62 | 3.382.787 HAL |
| 255 |  Sembro Token SMBR | US$0,02142 | 33,12% | -38,65% | US$53.649 | US$85,19 | 2.504.917 SMBR |
| 256 |  Buongiorno Caffe BGCAFFE | US$0,4751 | 0,00% | 0,00% | US$51.926 | US$1,43 | 109.295 BGCAFFE |
| 257 |  Bean Cash BITB | US$0,00003765 | 1,59% | 22,04% | US$51.766 | US$38,64 | 1.374.873.000 BITB |
| 258 |  Yacoin YAC | US$0,0005179 | 2,10% | 15,02% | US$50.613 | US$51,85 | 97.725.242 YAC |
| 259 |  Sexcoin SXC | US$0,0004418 | -23,21% | 9,83% | US$50.557 | US$7,46 | 114.441.576 SXC |
| 260 |  IncaKoin NKA | US$0,00001076 | 102,52% | 118,62% | US$50.213 | US$9,45 | 4.667.875.153 NKA |
| 261 |  Bitcredits BCR | US$0,001608 | 8,52% | -5,97% | US$48.685 | US$3,96 | 30.272.779 BCR |
| 262 |  Woodcoin LOG | US$0,005976 | 12,39% | 8,11% | US$48.015 | US$487,29 | 8.035.193 LOG |
| 263 |  Canada eCoin CDN | US$0,0005094 | 49,34% | 124,38% | US$47.917 | US$146,94 | 94.067.928 CDN |
| 264 |  Sync SYNC | US$38,93 | 1,94% | 39,63% | US$45.818 | US$11,13 | 1.177 SYNC |
| 265 |  Memorycoin MMC | US$0,004378 | 2,02% | -28,35% | US$44.101 | US$166,01 | 10.073.034 MMC |
| 266 |  Synergy SNRG | US$0,02689 | 0,98% | 19,42% | US$43.831 | US$3,79 | 1.629.840 SNRG |
| 267 |  BitSend BSD | US$0,004144 | -7,71% | 17,39% | US$42.418 | US$41,43 | 10.236.650 BSD |
| 268 |  Francs FRN | US$0,02972 | -4,61% | 0,00% | US$42.218 | US$0,1240 | 1.420.580 FRN |
| 269 |  Aiden ADN | US$0,002878 | 10,79% | 1,95% | US$42.126 | US$76,69 | 14.639.403 ADN |
| 270 |  HunterCoin HUC | US$0,003362 | -0,97% | -19,15% | US$42.033 | US$17,65 | 12.503.790 HUC |
| 271 |  Asiadigicoin ADCN | US$0,2416 | 29,82% | 49,44% | US$41.604 | US$4,02 | 172.200 ADCN |
| 272 |  Luckycoin LKY | US$0,002147 | 0,82% | 0,00% | US$41.502 | US$12,18 | 19.326.319 LKY |
| 273 |  LottoCoin LOT | US$0,000002844 | 9,07% | 17,68% | US$41.207 | US$4,84 | 14.491.014.421 LOT |
| 274 |  Checkcoin CKC | US$0,002046 | -3,71% | -23,61% | US$41.046 | US$14,28 | 20.062.615 CKC |
| 275 |  Memetic / PepeCoin MEME | US$0,003428 | 38,60% | 38,84% | US$40.940 | US$230,72 | 11.941.271 MEME |
| 276 |  Bata BTA | US$0,008946 | -3,33% | 17,35% | US$40.473 | US$326,18 | 4.524.114 BTA |
| 277 |  BBQCoin BQC | US$0,0007948 | 14,95% | 6,14% | US$40.347 | US$229,68 | 50.765.854 BQC |
| 278 |  Dogeparty XDP | US$0,01494 | -6,72% | 17,30% | US$40.016 | US$55,60 | 2.678.135 XDP |
| 279 |  Qibuck QBK | US$0,07571 | -7,18% | 12,12% | US$39.596 | US$9,82 | 522.959 QBK |
| 280 |  Gapcoin GAP | US$0,005233 | 6,96% | 51,70% | US$37.968 | US$213,31 | 7.254.980 GAP |
| 281 |  GlobalCoin GLC | US$0,0005553 | -84,71% | 0,00% | US$36.187 | US$1,68 | 65.171.010 GLC |
| 282 |  Datacoin DTC | US$0,002585 | 0,16% | 14,38% | US$36.180 | US$113,72 | 13.998.538 DTC |
| 283 |  HoboNickels HBN | US$0,001468 | 1,39% | 15,32% | US$35.590 | US$9,04 | 24.237.839 HBN |
| 284 |  ZiftrCOIN ZRC | US$0,002705 | 2,19% | -20,63% | US$34.558 | US$51,60 | 12.773.630 ZRC |
| 285 |  Titcoin TIT | US$0,0007413 | 66,36% | 49,43% | US$34.378 | US$13,88 | 46.372.578 TIT |
| 286 |  Terracoin TRC | US$0,002164 | 0,67% | 27,34% | US$33.019 | US$37,54 | 15.257.240 TRC |
| 287 |  Sterlingcoin SLG | US$0,008066 | 1,38% | 79,22% | US$31.304 | US$12,43 | 3.881.156 SLG |
| 288 |  YACCoin YACC | US$0,00004303 | 1,25% | 18,78% | US$31.253 | US$100,94 | 726.318.080 YACC |
| 289 |  Bitcoin Plus XBC | US$0,3612 | -4,86% | -7,08% | US$30.752 | US$31,89 | 85.129 XBC |
| 290 |  Aricoin ARI | US$0,0002151 | 1,26% | 37,57% | US$30.177 | US$18,66 | 140.262.505 ARI |
| 291 |  Sonic SSD | US$0,001339 | 1,67% | 13,86% | US$30.028 | US$1,34 | 22.421.058 SSD |
| 292 |  TeslaCoin TES | US$0,0004410 | 4,01% | 19,81% | US$29.940 | US$78,06 | 67.884.536 TES |
| 293 |  CannaCoin CCN | US$0,006395 | -31,15% | -14,73% | US$29.912 | US$43,78 | 4.677.342 CCN |
| 294 |  The Viral Exchange TVE | US$0,06108 | 4,04% | 0,00% | US$29.865 | US$0,005693 | 488.918 TVE |
| 295 |  CryptoEscudo CESC | US$0,0002037 | 3,76% | 28,00% | US$29.350 | US$79,62 | 144.105.100 CESC |
| 296 |  FreeMarket MRKT | US$0,04072 | 4,07% | -6,37% | US$29.321 | US$0,4072 | 720.000 MRKT |
| 297 |  Franko FRK | US$0,04505 | 0,14% | 19,55% | US$28.697 | US$44,52 | 636.950 FRK |
| 298 |  SecretCoin SCRT | US$0,006717 | 0,50% | -0,73% | US$28.266 | US$18,14 | 4.208.420 SCRT |
| 299 |  UnbreakableCoin UNB | US$0,01226 | 0,00% | 491,26% | US$27.937 | US$1,84 | 2.278.150 UNB |
| 300 |  BitBar BTB | US$1,05 | 68,13% | 110,81% | US$26.373 | US$28,73 | 25.174 BTB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.