Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TileCoin XTC | US$0,001964 | 18,36% | 39,22% | US$196.418 | US$644,69 | 100.000.000 XTC |
| 102 |  Capricoin CPC | US$0,3356 | -1,24% | -17,28% | US$193.675 | US$23.742,87 | 577.066 CPC |
| 103 |  Maxcoin MAX | US$0,004269 | -7,42% | -6,85% | US$176.974 | US$1.084,16 | 41.459.435 MAX |
| 104 |  Gambit GAM | US$0,1010 | 26,67% | 63,80% | US$167.884 | US$722,51 | 1.662.939 GAM |
| 105 |  Silkcoin SILK | US$0,003765 | 16,21% | 18,24% | US$164.739 | US$17.151,37 | 43.755.188 SILK |
| 106 |  Cryptonite XCN | US$0,0008011 | -5,34% | -2,95% | US$164.486 | US$1.326,90 | 205.328.613 XCN |
| 107 |  NeuCoin NEU | US$0,0004142 | -50,60% | -65,28% | US$150.536 | US$10.236,27 | 363.479.573 NEU |
| 108 |  2GIVE 2GIVE | US$0,0002907 | 50,80% | 88,01% | US$145.406 | US$4.076,64 | 500.160.025 2GIVE |
| 109 |  Boolberry BBR | US$0,01908 | 2,58% | 13,21% | US$138.823 | US$1.968,60 | 7.276.435 BBR |
| 110 |  NautilusCoin NAUT | US$0,01673 | 9,70% | -20,54% | US$128.487 | US$584,00 | 7.679.874 NAUT |
| 111 |  TrumpCoin TRUMP | US$0,01915 | 7,51% | 28,18% | US$124.522 | US$2.040,78 | 6.501.942 TRUMP |
| 112 |  SpreadCoin SPR | US$0,02445 | -26,93% | 1,55% | US$123.372 | US$549,40 | 5.045.652 SPR |
| 113 |  Rubies RBIES | US$0,01815 | 41,27% | 56,47% | US$115.593 | US$4.552,86 | 6.368.026 RBIES |
| 114 |  Coin2.1 C2 | US$0,001129 | 10,60% | 72,42% | US$112.895 | US$2.647,73 | 99.976.323 C2 |
| 115 |  Energycoin ENRG | US$0,0009305 | 18,37% | 16,24% | US$111.616 | US$704,39 | 119.953.235 ENRG |
| 116 |  bitUSD BITUSD | US$1,01 | 2,48% | 3,59% | US$109.415 | US$2.051,43 | 108.055 BITUSD |
| 117 |  OKCash OK | US$0,001615 | 41,15% | -10,17% | US$104.607 | US$21.815,70 | 64.789.329 OK |
| 118 |  bitCNY BITCNY | US$0,1566 | 6,59% | 3,16% | US$99.893 | US$796,79 | 638.011 BITCNY |
| 119 |  GameBet Coin GBT | US$0,004838 | 12,47% | -5,07% | US$97.658 | US$1.639,98 | 20.187.163 GBT |
| 120 |  PIVX PIVX | US$0,002516 | 7,91% | 1,10% | US$93.051 | US$1.687,90 | 36.987.111 PIVX |
| 121 |  Horizon HZ | US$0,00009144 | 1,26% | 20,66% | US$91.188 | US$617,87 | 997.285.886 HZ |
| 122 |  HyperStake HYP | US$0,0002359 | -7,25% | -9,06% | US$91.018 | US$523,05 | 385.796.097 HYP |
| 123 |  MAZA MAZA | US$0,00008629 | -4,41% | -1,99% | US$84.055 | US$564,20 | 974.090.056 MAZA |
| 124 |  Execoin EXE | US$0,004561 | -30,18% | -7,24% | US$81.556 | US$2.922,94 | 17.881.067 EXE |
| 125 |  Pinkcoin PINK | US$0,0001889 | 10,44% | 55,35% | US$68.909 | US$1.146,21 | 364.718.015 PINK |
| 126 |  Uniform Fiscal Object UFO | US$0,00002689 | -27,67% | -22,22% | US$62.234 | US$1.434,85 | 2.314.151.262 UFO |
| 127 |  Sphere SPHR | US$0,01931 | 13,64% | -2,86% | US$59.546 | US$1.146,07 | 3.082.940 SPHR |
| 128 |  Krypton KR | US$0,02013 | 0,01% | -16,14% | US$56.302 | US$882,34 | 2.796.313 KR |
| 129 |  Kore KORE | US$0,02958 | -12,65% | 79,49% | US$54.164 | US$1.259,85 | 1.830.949 KORE |
| 130 |  TransferCoin TX | US$0,008357 | -8,91% | -28,67% | US$45.668 | US$535,93 | 5.464.888 TX |
| 131 |  Influxcoin INFX | US$0,02378 | -28,22% | 8,05% | US$39.791 | US$1.074,45 | 1.673.383 INFX |
| 132 |  Adzcoin ADZ | US$0,01741 | -16,53% | -33,96% | US$39.661 | US$1.147,89 | 2.278.480 ADZ |
| 133 |  Magi XMG | US$0,007957 | 0,34% | -2,73% | US$38.876 | US$1.237,80 | 4.885.725 XMG |
| 134 |  BiosCrypto BIOS | US$0,001523 | 28,01% | 50,21% | US$30.749 | US$2.785,71 | 20.189.250 BIOS |
| 135 |  Quatloo QTL | US$0,004020 | 3,19% | 8,77% | US$20.350 | US$511,41 | 5.062.002 QTL |
| 136 |  Marscoin MARS | US$0,001017 | 47,72% | 58,07% | US$19.176 | US$1.202,99 | 18.863.731 MARS |
| 137 |  DayTraderCoin DTC | US$0,01488 | -2,01% | 16,10% | US$16.733 | US$801,36 | 1.124.327 DTC |
| 138 |  BillaryCoin BLRY | US$0,001895 | -7,66% | 54,15% | US$13.209 | US$879,07 | 6.969.290 BLRY |
| 139 |  ZAIF ZAIF | US$0,03114 | -30,48% | -33,58% | US$12.487 | US$733,98 | 400.920 ZAIF |
| 140 |  RhinoCoin RHC | US$0,05777 | -3,82% | -1,79% | US$10.887 | US$26.480,40 | 188.449 RHC |
| 141 |  Cabbage CAB | US$0,0007745 | 96,16% | 37,72% | US$8.132 | US$9.087,37 | 10.499.999 CAB |
| 142 |  KhanCoin KNC | US$0,05382 | -12,38% | -30,18% | US$3.801 | US$6.746,62 | 70.631 KNC |
| 143 |  COIN COIN | US$0,04081 | -56,97% | 0,00% | US$2.950 | US$74.444,00 | 72.300 COIN |
| 144 |  MMXVI MMXVI | US$0,0005649 | -46,24% | 19,77% | US$1.822 | US$599,67 | 3.225.649 MMXVI |
| 145 |  BitCrystals BCY | US$0,06303 | 6,73% | 28,29% | US$2.659.349 | US$421,35 | 42.188.932 BCY |
| 146 |  BlackJack JACK | US$0,000005369 | 0,00% | 19,67% | US$2.238.781 | US$0,5369 | 416.967.395.500 JACK |
| 147 |  Rimbit RBT | US$0,01776 | 39,44% | 39,87% | US$2.028.124 | US$75,53 | 114.184.034 RBT |
| 148 |  BlockShares BKS | US$7,53 | 1,26% | 0,00% | US$1.419.980 | US$82,36 | 188.576 BKS |
| 149 |  SuperNET UNITY | US$1,43 | 3,45% | 17,33% | US$1.165.098 | US$492,19 | 816.061 UNITY |
| 150 |  Ixcoin IXC | US$0,05325 | 34,08% | 80,08% | US$1.118.160 | US$12,99 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.