Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,07292 | 2,05% | 9,89% | US$1.073.776 | US$6.640,86 | 14.724.939 XPM |
| 52 |  ShadowCash SDC | US$0,1622 | -0,87% | 12,91% | US$1.061.006 | US$1.245,18 | 6.541.283 SDC |
| 53 |  Quark QRK | US$0,004094 | 0,52% | 11,95% | US$1.023.998 | US$3.378,88 | 250.101.047 QRK |
| 54 |  Novacoin NVC | US$0,7334 | 0,22% | -1,36% | US$1.022.068 | US$2.567,15 | 1.393.539 NVC |
| 55 |  Scotcoin SCOT | US$0,0009512 | -12,37% | -27,44% | US$951.208 | US$672,38 | 1.000.000.000 SCOT |
| 56 |  I/O Coin IOC | US$0,05634 | 3,17% | 34,86% | US$915.871 | US$3.596,36 | 16.256.807 IOC |
| 57 |  VeriCoin VRC | US$0,03304 | -0,83% | 22,87% | US$911.978 | US$1.297,67 | 27.601.042 VRC |
| 58 |  Startcoin START | US$0,01851 | -2,77% | -27,69% | US$821.487 | US$10.538,15 | 44.390.040 START |
| 59 |  Infinitecoin IFC | US$0,000008659 | 1,94% | 10,98% | US$784.476 | US$3.798,00 | 90.596.274.910 IFC |
| 60 |  Vertcoin VTC | US$0,03310 | 1,30% | 6,29% | US$763.857 | US$4.319,39 | 23.076.650 VTC |
| 61 |  NuBits USNBT | US$0,9981 | -0,27% | 0,01% | US$755.668 | US$1.975,81 | 757.084 USNBT |
| 62 |  Omni OMNI | US$1,36 | -11,58% | -14,41% | US$753.055 | US$2.181,29 | 552.784 OMNI |
| 63 |  BoostCoin BOST | US$0,06081 | 2,76% | 9,07% | US$720.775 | US$1.290,43 | 11.852.500 BOST |
| 64 |  Elcoin EL | US$0,07742 | 5,64% | 32,51% | US$707.341 | US$947,47 | 9.136.468 EL |
| 65 |  WorldCoin WDC | US$0,006503 | -1,61% | 2,73% | US$673.313 | US$5.101,12 | 103.543.993 WDC |
| 66 |  Radium RADS | US$0,2393 | 5,49% | -8,61% | US$665.110 | US$4.091,19 | 2.779.918 RADS |
| 67 |  StabilityShares XSI | US$0,07147 | -3,77% | -5,88% | US$661.229 | US$4.127,42 | 9.251.928 XSI |
| 68 |  Expanse EXP | US$0,3141 | 0,84% | -2,84% | US$648.966 | US$19.786,62 | 2.066.139 EXP |
| 69 |  PLAY PLS | US$0,0003208 | 13,41% | -4,42% | US$624.959 | US$554,11 | 1.948.228.470 PLS |
| 70 |  OBITS OBITS | US$0,09055 | 6,85% | -2,44% | US$617.197 | US$2.484,85 | 6.816.255 OBITS |
| 71 |  BilShares BILS | US$0,0006081 | -2,36% | 3,42% | US$608.120 | US$5.781,81 | 1.000.000.000 BILS |
| 72 |  DigitalNote XDN | US$0,00008807 | 3,75% | 23,93% | US$604.257 | US$3.000,80 | 6.861.050.932 XDN |
| 73 |  Gulden NLG | US$0,001947 | 1,42% | 15,50% | US$595.713 | US$838,97 | 305.959.330 NLG |
| 74 |  Qora QORA | US$0,00005916 | -7,24% | -2,34% | US$591.648 | US$2.486,30 | 10.000.000.000 QORA |
| 75 |  Megacoin MEC | US$0,01805 | -1,02% | 4,39% | US$588.134 | US$1.078,97 | 32.581.575 MEC |
| 76 |  Yocoin YOC | US$0,02960 | -11,48% | 18,35% | US$534.001 | US$1.387,84 | 18.042.100 YOC |
| 77 |  Global Currency Reserve GCR | US$0,005287 | -8,52% | 30,88% | US$533.813 | US$549,93 | 100.960.809 GCR |
| 78 |  CloakCoin CLOAK | US$0,1075 | 26,55% | 26,11% | US$512.567 | US$553,28 | 4.766.047 CLOAK |
| 79 |  ZcCoin ZCC | US$0,008136 | -3,08% | 12,08% | US$501.622 | US$4.800,82 | 61.657.044 ZCC |
| 80 |  Circuits of Value COVAL | US$0,001242 | -16,71% | 35,17% | US$496.982 | US$6.213,95 | 400.000.000 COVAL |
| 81 |  Nexus NXS | US$0,01261 | 7,45% | -18,56% | US$478.996 | US$1.585,22 | 37.977.014 NXS |
| 82 |  Diem DIEM | US$0,00002151 | 37,48% | 33,53% | US$467.703 | US$6.085,61 | 21.739.971.929 DIEM |
| 83 |  Digitalcoin DGC | US$0,01368 | -0,95% | 17,22% | US$456.722 | US$666,42 | 33.387.703 DGC |
| 84 |  Zetacoin ZET | US$0,002760 | -7,89% | -1,28% | US$452.752 | US$1.085,02 | 164.046.391 ZET |
| 85 |  DubaiCoin DBIC | US$0,07643 | 8,54% | -21,87% | US$448.367 | US$20.135,10 | 5.866.307 DBIC |
| 86 |  Applecoin APC | US$0,01809 | -2,38% | 7,57% | US$403.190 | US$2.700,26 | 22.286.048 APC |
| 87 |  Safex Token SFT | US$0,0001775 | -1,73% | 13,55% | US$381.164 | US$1.139,75 | 2.147.483.647 SFT |
| 88 |  Donu DONU | US$0,04382 | -6,93% | 180,20% | US$372.739 | US$115.654 | 8.505.375 DONU |
| 89 |  Jinn JINN | US$6,10 | 38,74% | 83,36% | US$358.187 | US$2.971,52 | 58.703 JINN |
| 90 |  HiCoin XHI | US$0,03900 | 77,00% | 52,64% | US$344.548 | US$5.551,64 | 8.835.635 XHI |
| 91 |  Wild Beast Block WBB | US$0,2002 | 1,30% | 83,69% | US$324.539 | US$1.512,65 | 1.620.800 WBB |
| 92 |  Verge XVG | US$0,00002687 | -2,49% | 1,07% | US$310.945 | US$1.483,33 | 11.574.162.500 XVG |
| 93 |  SIBCoin SIB | US$0,02817 | 3,29% | 9,53% | US$291.388 | US$700,09 | 10.342.612 SIB |
| 94 |  Burst BURST | US$0,0001987 | 17,08% | 4,21% | US$284.197 | US$5.367,42 | 1.430.057.901 BURST |
| 95 |  Riecoin RIC | US$0,01063 | -4,81% | 12,05% | US$252.660 | US$1.915,77 | 23.768.275 RIC |
| 96 |  Blocknet BLOCK | US$0,06342 | 1,14% | -15,94% | US$248.012 | US$790,73 | 3.910.516 BLOCK |
| 97 |  TagCoin TAG | US$0,05169 | -0,94% | 11,95% | US$234.569 | US$2.052,56 | 4.537.974 TAG |
| 98 |  GetGems GEMZ | US$0,002523 | 26,25% | 20,40% | US$222.326 | US$2.037,02 | 88.135.199 GEMZ |
| 99 |  LIQUID LQD | US$0,6444 | 10,17% | 15,57% | US$220.208 | US$583,48 | 341.714 LQD |
| 100 |  Tickets TIX | US$0,000003056 | -13,09% | -53,18% | US$204.361 | US$609,20 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.