Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uro URO | US$0,02236 | 9,31% | -0,35% | US$25.891 | US$5,30 | 1.158.084 URO |
| 302 |  ParkByte PKB | US$0,005476 | 10,72% | -17,54% | US$25.877 | US$0,4966 | 4.725.243 PKB |
| 303 |  TEKcoin TEK | US$0,0001237 | 29,39% | 59,30% | US$25.857 | US$144,26 | 209.019.718 TEK |
| 304 |  HempCoin THC | US$0,0001291 | -2,79% | 5,90% | US$25.527 | US$297,32 | 197.754.127 THC |
| 305 |  bitBTC BITBTC | US$555,19 | -2,63% | 16,96% | US$25.097 | US$41,56 | 45 BITBTC |
| 306 |  DopeCoin DOPE | US$0,0001775 | -1,71% | 1,37% | US$25.054 | US$2,87 | 141.157.233 DOPE |
| 307 |  GAIA GAIA | US$0,001038 | -5,13% | 30,70% | US$25.019 | US$0,2779 | 24.101.381 GAIA |
| 308 |  Fantomcoin FCN | US$0,005916 | -2,44% | 10,71% | US$24.800 | US$7,04 | 4.191.673 FCN |
| 309 |  MMBTCD MMBTCD | US$0,06170 | 4,04% | -16,06% | US$24.678 | US$5,86 | 400.000 MMBTCD |
| 310 |  Steps STEPS | US$0,001288 | -11,51% | -21,48% | US$23.923 | US$86,53 | 18.576.932 STEPS |
| 311 |  Dimecoin DIME | US$0,00000004761 | -42,70% | -30,36% | US$23.237 | US$5,23 | 488.035.051.984 DIME |
| 312 |  Trollcoin TROLL | US$0,00004305 | -9,94% | -35,90% | US$22.533 | US$14,73 | 523.381.381 TROLL |
| 313 |  BigUp BIGUP | US$0,000005379 | -76,48% | -41,66% | US$22.526 | US$6,51 | 4.188.015.406 BIGUP |
| 314 |  Ratecoin XRA | US$0,0002528 | 48,81% | -3,74% | US$22.513 | US$0,8302 | 89.058.377 XRA |
| 315 |  Elite 1337 | US$0,000009637 | -27,25% | -22,96% | US$22.427 | US$87,86 | 2.327.193.888 1337 |
| 316 |  Privatebet Privatebet | US$0,05565 | 4,04% | 0,00% | US$22.262 | US$4,39 | 400.000 Privatebet |
| 317 |  MetalCoin METAL | US$0,0002880 | -19,35% | 4,56% | US$22.153 | US$3,10 | 76.925.527 METAL |
| 318 |  Triangles TRI | US$0,3250 | 12,44% | -17,85% | US$21.969 | US$37,44 | 67.603 TRI |
| 319 |  QuazarCoin QCN | US$0,005379 | 1,26% | 17,54% | US$21.659 | US$10,21 | 4.026.823 QCN |
| 320 |  Dashcoin DSH | US$0,001684 | 13,87% | 9,82% | US$20.308 | US$8,48 | 12.058.917 DSH |
| 321 |  BitcoinTX BTX | US$0,0002636 | -0,76% | 0,00% | US$20.171 | US$0,5379 | 76.533.616 BTX |
| 322 |  SOILcoin SOIL | US$0,005916 | -18,50% | -40,12% | US$20.005 | US$241,92 | 3.381.312 SOIL |
| 323 |  EverGreenCoin EGC | US$0,001672 | -1,23% | -25,59% | US$18.541 | US$269,88 | 11.088.153 EGC |
| 324 |  Blakecoin BLC | US$0,001667 | 55,40% | 73,23% | US$17.704 | US$477,19 | 10.617.989 BLC |
| 325 |  Bottlecaps CAP | US$0,0002958 | 7,11% | 26,18% | US$17.439 | US$121,04 | 58.951.342 CAP |
| 326 |  ClearingHouse XCH | US$0,0001667 | -9,62% | -12,67% | US$17.309 | US$150,80 | 103.807.697 XCH |
| 327 |  Viral VIRAL | US$0,003093 | -12,31% | -2,35% | US$16.639 | US$70,14 | 5.380.128 VIRAL |
| 328 |  ARCHcoin ARCH | US$0,001002 | -7,26% | -42,49% | US$16.552 | US$156,90 | 16.527.155 ARCH |
| 329 |  GlobalBoost-Y BSTY | US$0,001995 | -2,46% | 2,87% | US$16.201 | US$73,41 | 8.120.841 BSTY |
| 330 |  ExclusiveCoin EXCL | US$0,001264 | 14,96% | 117,56% | US$16.187 | US$6,63 | 12.806.827 EXCL |
| 331 |  MonetaVerde MCN | US$0,0008767 | -6,75% | 3,64% | US$16.172 | US$91,45 | 18.446.258 MCN |
| 332 |  Universal Currency UNIT | US$0,001302 | 10,39% | -18,65% | US$16.076 | US$1,25 | 12.350.970 UNIT |
| 333 |  020LondonCoin 020 | US$0,0000001019 | 5,55% | -13,32% | US$15.324 | US$0,6795 | 150.425.630.248 020 |
| 334 |  Truckcoin TRK | US$0,0002261 | -5,90% | -19,87% | US$14.932 | US$39,23 | 66.029.504 TRK |
| 335 |  Pesetacoin PTC | US$0,0001291 | -8,43% | 7,66% | US$14.866 | US$69,18 | 115.164.649 PTC |
| 336 |  OrangeCoin OC | US$0,0002259 | 0,00% | 2,69% | US$13.765 | US$3,47 | 60.934.523 OC |
| 337 |  PLNcoin PLNC | US$0,0007907 | 186,27% | 53,41% | US$13.512 | US$1,43 | 17.089.600 PLNC |
| 338 |  Flycoin FLY | US$0,06460 | 21,58% | -87,20% | US$13.416 | US$33,15 | 207.670 FLY |
| 339 |  Moin MOIN | US$0,002151 | 3,08% | -24,99% | US$13.375 | US$0,007745 | 6.216.752 MOIN |
| 340 |  PrimeChain PRIME | US$0,003717 | 19,51% | 37,16% | US$13.327 | US$1,65 | 3.585.867 PRIME |
| 341 |  SmartCoin SMC | US$0,0006185 | 2,15% | -15,61% | US$13.206 | US$4,22 | 21.351.086 SMC |
| 342 |  GenesysCoin GSY | US$0,007609 | -8,72% | -66,17% | US$13.175 | US$0,2663 | 1.731.587 GSY |
| 343 |  SwagBucks BUCKS | US$0,1232 | 1,22% | 7,26% | US$12.986 | US$5,77 | 105.429 BUCKS |
| 344 |  OctoCoin 888 | US$0,0003120 | 0,00% | 13,93% | US$12.959 | US$0,1248 | 41.539.309 888 |
| 345 |  Viorcoin VIOR | US$0,002609 | 1,26% | 19,81% | US$12.927 | US$7,97 | 4.955.679 VIOR |
| 346 |  HTML5COIN HTML5 | US$0,0000003177 | 1,85% | -50,02% | US$12.916 | US$8,73 | 40.659.020.000 HTML5 |
| 347 |  Bela BELA | US$0,0005594 | -2,69% | 7,57% | US$12.846 | US$49,44 | 22.965.650 BELA |
| 348 |  MultiWalletCoin MWC | US$0,0004653 | 2,34% | 9,11% | US$12.682 | US$0,7689 | 27.254.738 MWC |
| 349 |  Kittehcoin MEOW | US$0,0000005213 | -1,68% | 7,88% | US$12.463 | US$5,10 | 23.905.669.976 MEOW |
| 350 |  WMCoin WMC | US$0,001444 | 81,26% | -4,67% | US$12.230 | US$16,97 | 8.467.588 WMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.