Data Historis Harga Kripto 01/06/2016
Daftar harga kripto yang direkam pada tanggal 01/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00004404 | -6,60% | -12,64% | US$1.016.380 | US$179,20 | 23.077.840.377 MINT |
| 152 |  FairCoin FAIR | US$0,01856 | 27,04% | 22,28% | US$973.883 | US$121,26 | 52.483.054 FAIR |
| 153 |  KiloCoin KLC | US$0,0001876 | 0,80% | 7,08% | US$843.159 | US$0,1872 | 4.495.321.878 KLC |
| 154 |  AmberCoin AMBER | US$0,01484 | 18,56% | -4,61% | US$644.418 | US$0,5388 | 43.437.206 AMBER |
| 155 |  SounDAC XSD | US$0,0004353 | 2,16% | -37,57% | US$595.031 | US$479,30 | 1.366.910.714 XSD |
| 156 |  Crypti XCR | US$0,005679 | 4,35% | -0,48% | US$567.882 | US$341,22 | 100.000.000 XCR |
| 157 |  FuelCoin FC2 | US$0,005653 | 28,86% | 10,05% | US$566.454 | US$57,66 | 100.206.032 FC2 |
| 158 |  Curecoin CURE | US$0,01830 | 11,70% | 0,18% | US$483.600 | US$481,04 | 26.431.310 CURE |
| 159 |  Swarm SWARM | US$0,004814 | 3,85% | 24,00% | US$481.121 | US$74,49 | 99.945.431 SWARM |
| 160 |  AsiaCoin AC | US$0,001017 | -19,78% | 0,00% | US$464.458 | US$0,1065 | 456.894.705 AC |
| 161 |  Zeitcoin ZEIT | US$0,00001319 | 3,99% | 50,15% | US$454.367 | US$51,83 | 34.455.817.216 ZEIT |
| 162 |  UnionCoin UNC | US$0,05321 | 2,86% | 13,53% | US$446.362 | US$400,97 | 8.388.608 UNC |
| 163 |  Diamond DMD | US$0,2507 | 2,58% | 5,89% | US$409.105 | US$378,74 | 1.632.016 DMD |
| 164 |  InstantDEX DEX | US$0,3963 | -2,44% | 1,49% | US$396.289 | US$3,96 | 1.000.000 DEX |
| 165 |  Unobtanium UNO | US$1,93 | 2,57% | 2,67% | US$380.409 | US$495,36 | 197.112 UNO |
| 166 |  Virtacoin VTA | US$0,00003226 | 1,41% | -1,51% | US$379.439 | US$267,18 | 11.761.694.713 VTA |
| 167 |  Anoncoin ANC | US$0,1693 | -3,76% | 3,25% | US$357.303 | US$409,54 | 2.110.317 ANC |
| 168 |  BlueCoin BLU | US$0,0005828 | 2,17% | 30,71% | US$333.020 | US$14,57 | 571.379.202 BLU |
| 169 |  BitBay BAY | US$0,0003202 | 5,31% | -12,80% | US$321.636 | US$495,71 | 1.004.583.460 BAY |
| 170 |  Bitswift BITS | US$0,07264 | 22,99% | 54,44% | US$294.092 | US$3,91 | 4.048.681 BITS |
| 171 |  NavCoin NAV | US$0,004824 | 0,70% | 14,54% | US$287.490 | US$73,80 | 59.599.414 NAV |
| 172 |  Mooncoin MOON | US$0,000001236 | 1,94% | 5,50% | US$263.835 | US$79,49 | 213.503.266.453 MOON |
| 173 |  DNotes NOTE | US$0,002352 | -1,02% | -37,21% | US$260.853 | US$136,27 | 110.895.736 NOTE |
| 174 |  I0Coin I0C | US$0,01232 | 9,42% | 74,68% | US$257.795 | US$3,57 | 20.930.085 I0C |
| 175 |  SecureCoin SRC | US$0,04181 | 5,17% | 14,10% | US$239.455 | US$308,51 | 5.727.461 SRC |
| 176 |  Librexcoin LXC | US$0,02219 | 4,38% | -7,14% | US$217.199 | US$11,00 | 9.789.622 LXC |
| 177 |  Bullion CBX | US$0,2157 | 11,00% | -4,20% | US$210.660 | US$18,15 | 976.717 CBX |
| 178 |  CasinoCoin CSC | US$0,005387 | 9,20% | -14,74% | US$204.712 | US$137,45 | 37.998.965 CSC |
| 179 |  SkyNET SKYNET | US$0,2247 | 3,75% | 12,23% | US$200.892 | US$127,42 | 894.223 SKYNET |
| 180 |  XCurrency XC | US$0,03404 | 10,50% | -3,79% | US$193.401 | US$235,19 | 5.681.105 XC |
| 181 |  VootCoin VOOT | US$0,002689 | -14,18% | 13,03% | US$186.316 | US$257,43 | 69.280.656 VOOT |
| 182 |  PotCoin POT | US$0,0008305 | 12,26% | 24,01% | US$176.990 | US$352,57 | 213.106.074 POT |
| 183 |  Pandacoin PND | US$0,000005200 | -1,98% | 20,96% | US$169.093 | US$19,17 | 32.514.916.898 PND |
| 184 |  BitShares PTS PTS | US$0,0001667 | 12,11% | -12,24% | US$166.736 | US$53,87 | 999.999.386 PTS |
| 185 |  FLO FLO | US$0,001310 | 15,13% | 1,10% | US$162.143 | US$191,19 | 123.779.886 FLO |
| 186 |  Ubiq UBQ | US$0,04348 | 1,26% | 8,48% | US$155.354 | US$158,50 | 3.572.952 UBQ |
| 187 |  SmileyCoin SMLY | US$0,000005949 | 0,84% | 9,67% | US$150.515 | US$42,85 | 25.301.080.000 SMLY |
| 188 |  SaluS SLS | US$0,1452 | -6,51% | 50,06% | US$145.360 | US$53,73 | 1.000.949 SLS |
| 189 |  Shift SHIFT | US$0,01980 | 3,15% | 0,86% | US$144.463 | US$289,23 | 7.296.951 SHIFT |
| 190 |  MediterraneanCoin MED | US$0,003496 | 1,26% | 10,37% | US$141.353 | US$19,89 | 40.431.897 MED |
| 191 |  Pebblecoin XPB | US$0,006401 | 1,26% | 7,09% | US$137.891 | US$6,32 | 21.543.728 XPB |
| 192 |  Coinomat CNMT | US$0,05267 | -10,34% | 8,66% | US$137.795 | US$137,79 | 2.616.401 CNMT |
| 193 |  Stress STS | US$0,0002438 | 91,24% | 11,70% | US$137.789 | US$367,91 | 565.134.332 STS |
| 194 |  FIMKrypto FIMK | US$0,0002958 | 1,26% | -6,47% | US$134.395 | US$1,19 | 454.311.198 FIMK |
| 195 |  Creditbit CRB | US$0,01074 | -2,50% | 8,73% | US$132.719 | US$414,66 | 12.362.464 CRB |
| 196 |  GoldCoin GLC | US$0,003495 | 0,81% | 38,63% | US$130.523 | US$146,02 | 37.345.078 GLC |
| 197 |  CannabisCoin CANN | US$0,001678 | -4,69% | 4,28% | US$129.586 | US$334,06 | 77.228.116 CANN |
| 198 |  AudioCoin ADC | US$0,0001601 | -5,38% | 19,53% | US$122.968 | US$32,46 | 768.039.239 ADC |
| 199 |  EuropeCoin ERC | US$0,001296 | -5,93% | 14,69% | US$120.388 | US$83,78 | 92.882.561 ERC |
| 200 |  PayCoin XPY | US$0,01024 | 0,19% | 19,46% | US$118.163 | US$1,96 | 11.538.339 XPY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.