Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashcoin CASH | US$0,0001024 | 5,67% | 25,74% | US$2.388 | US$2,58 | 23.315.111 CASH |
| 452 |  Lyrabar LYB | US$0,001958 | 3,87% | -38,68% | US$2.301 | US$9,51 | 1.175.524 LYB |
| 453 |  Evotion EVO | US$0,001013 | 10,01% | -3,00% | US$2.263 | US$33,84 | 2.233.898 EVO |
| 454 |  GuccioneCoin GCC | US$0,0001195 | 13,66% | -30,41% | US$2.224 | US$15,18 | 18.611.321 GCC |
| 455 |  Metal Music Coin MTLMC3 | US$0,00002719 | 72,79% | 21,76% | US$2.168 | US$0,4848 | 79.719.140 MTLMC3 |
| 456 |  BitQuark BTQ | US$0,0004041 | 7,19% | 0,00% | US$2.146 | US$4,32 | 5.309.916 BTQ |
| 457 |  ChainCoin CHC | US$0,0002225 | -3,89% | 14,14% | US$2.106 | US$1,83 | 9.463.967 CHC |
| 458 |  Ozziecoin OZC | US$0,00001020 | 3,16% | 5,92% | US$2.023 | US$0,03270 | 198.202.500 OZC |
| 459 |  TopCoin TOP | US$0,00006260 | 16,25% | 63,29% | US$1.999 | US$1,49 | 31.925.008 TOP |
| 460 |  TAGRcoin TAGR | US$0,00005122 | 0,00% | -40,09% | US$1.981 | US$5,02 | 38.669.634 TAGR |
| 461 |  G3N G3N | US$0,0002952 | -26,92% | -75,99% | US$1.895 | US$14,16 | 6.420.233 G3N |
| 462 |  Joulecoin XJO | US$0,00006829 | -32,38% | -59,26% | US$1.823 | US$1,69 | 26.701.032 XJO |
| 463 |  Evil Coin EVIL | US$0,0001821 | 12,71% | 160,90% | US$1.741 | US$7,00 | 9.559.960 EVIL |
| 464 |  Tigercoin TGC | US$0,00003972 | 5,83% | -16,36% | US$1.729 | US$0,05656 | 43.536.800 TGC |
| 465 |  Coinaid CAID | US$0,00001707 | 71,36% | 256,37% | US$1.718 | US$0,1233 | 100.643.070 CAID |
| 466 |  CryptoSpots CS | US$0,0003302 | 48,27% | 0,00% | US$1.697 | US$0,06263 | 5.138.443 CS |
| 467 |  Zurcoin ZUR | US$0,00002277 | -39,61% | 0,00% | US$1.509 | US$67,85 | 66.298.071 ZUR |
| 468 |  Revenu REV | US$0,001252 | 27,73% | -64,16% | US$1.497 | US$1,50 | 1.195.525 REV |
| 469 |  Subcriptio SUB | US$0,0001480 | 98,23% | 91,89% | US$1.480 | US$68,77 | 10.000.582 SUB |
| 470 |  BitCrystal BTCRY | US$0,000005557 | 4,02% | 0,00% | US$1.360 | US$0,6600 | 244.830.116 BTCRY |
| 471 |  Unfed UNF | US$0,0001024 | -13,54% | -2,82% | US$1.286 | US$3,82 | 12.558.400 UNF |
| 472 |  Bitcoin 21 XBTC21 | US$0,004480 | 5,69% | 20,26% | US$1.255 | US$16,95 | 280.059 XBTC21 |
| 473 |  LeaCoin LEA | US$0,000007159 | -33,37% | -37,53% | US$1.219 | US$5,74 | 170.238.800 LEA |
| 474 |  Phalanx PXL | US$0,0006602 | 0,00% | -32,59% | US$1.191 | US$0,6320 | 1.804.501 PXL |
| 475 |  IvugeoCoin IEC | US$0,0009297 | 4,73% | 18,65% | US$1.184 | US$0,2833 | 1.273.343 IEC |
| 476 |  Cygnus CYG | US$0,00008536 | 0,00% | 15,05% | US$1.179 | US$6,59 | 13.815.013 CYG |
| 477 |  FuzzBalls FUZZ | US$0,0003939 | 4,81% | 4,27% | US$1.159 | US$0,3447 | 2.941.850 FUZZ |
| 478 |  Crypto CTO | US$0,0002106 | -15,00% | -31,94% | US$1.113 | US$5,10 | 5.283.642 CTO |
| 479 |  Bantam BNT | US$0,0002504 | 3,33% | 35,15% | US$984 | US$2,49 | 3.931.183 BNT |
| 480 |  BatCoin BAT | US$0,0000001453 | 22,71% | 58,00% | US$942 | US$0,002840 | 6.481.010.000 BAT |
| 481 |  Independent Money System IMS | US$0,0001620 | 11,42% | -3,38% | US$858 | US$4,50 | 5.297.286 IMS |
| 482 |  LanaCoin LANA | US$0,00001708 | 5,69% | -33,43% | US$853 | US$25,63 | 49.933.194 LANA |
| 483 |  ImperialCoin IPC | US$0,000005396 | -0,51% | 8,95% | US$852 | US$1,21 | 157.865.000 IPC |
| 484 |  Prototanium PR | US$0,003989 | -32,65% | 3,68% | US$728 | US$3,94 | 182.590 PR |
| 485 |  Antilitecoin ALTC | US$0,00002284 | 6,61% | 20,50% | US$720 | US$0,1291 | 31.512.613 ALTC |
| 486 |  Floz FLOZ | US$0,0001650 | 283,51% | -1,81% | US$713 | US$0,2518 | 4.322.629 FLOZ |
| 487 |  Selfiecoin SLFI | US$0,000005691 | 5,60% | 18,76% | US$614 | US$0,05691 | 107.829.281 SLFI |
| 488 |  PonziCoin PONZI | US$0,002140 | 2,56% | -49,71% | US$604 | US$139,30 | 282.375 PONZI |
| 489 |  Money $$$ | US$0,00001138 | 5,68% | 0,00% | US$522 | US$0,04780 | 45.887.218 $$$ |
| 490 |  CleverCoin CLV | US$0,0002163 | 0,00% | -50,41% | US$502 | US$31,07 | 2.319.498 CLV |
| 491 |  Eurocoin EUC | US$0,0001537 | 1,91% | 146,72% | US$495 | US$4,82 | 3.220.632 EUC |
| 492 |  HazMatCoin HZT | US$0,0003585 | 0,00% | 18,79% | US$377 | US$0,1194 | 1.051.090 HZT |
| 493 |  StrongHands SHND | US$0,000005691 | 0,00% | 18,79% | US$371 | US$0,02845 | 65.264.162 SHND |
| 494 |  TurboStake TRBO | US$0,00001138 | 5,68% | -1,23% | US$361 | US$10,58 | 31.743.767 TRBO |
| 495 |  Fantasy Cash FANS | US$0,00007400 | 0,00% | -64,51% | US$292 | US$0,1481 | 3.943.226 FANS |
| 496 |  Donationcoin DON | US$0,00006065 | 2,80% | 16,03% | US$279 | US$0,01512 | 4.607.050 DON |
| 497 |  Zoom ZOOM | US$0,003693 | 5,68% | 16,81% | US$249 | US$0,9053 | 67.417 ZOOM |
| 498 |  MasterTraderCoin MTR | US$0,0006829 | -29,15% | 11,82% | US$205 | US$228,30 | 300.678 MTR |
| 499 |  PROCOM coin PCM | US$0,0003529 | -10,63% | 2,28% | US$114 | US$0,08762 | 323.757 PCM |
| 500 |  Save and Gain SANDG | US$0,00003331 | -24,51% | -23,07% | US$102 | US$0,02272 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.