Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Positron TRON | US$0,003745 | 12,66% | 34,92% | US$6.171 | US$33,52 | 1.647.887 TRON |
| 402 |  IslaCoin ISL | US$0,004003 | 47,30% | 40,67% | US$6.060 | US$262,70 | 1.513.704 ISL |
| 403 |  HamRadioCoin HAM | US$0,001228 | -15,20% | 52,15% | US$6.007 | US$0,8216 | 4.889.828 HAM |
| 404 |  SaffronCoin SFR | US$0,0002902 | -3,76% | -52,20% | US$5.917 | US$0,9138 | 20.386.026 SFR |
| 405 |  C-Bit XCT | US$0,0001138 | 14,06% | 15,31% | US$5.798 | US$22,17 | 50.940.500 XCT |
| 406 |  Spots SPT | US$0,0002675 | 5,20% | -62,86% | US$5.726 | US$1,30 | 21.407.673 SPT |
| 407 |  GCN Coin GCN | US$0,00000006449 | 2,69% | -1,62% | US$5.715 | US$1,39 | 88.621.910.000 GCN |
| 408 |  NewYorkCoin NYC | US$0,00000009078 | -5,97% | -20,99% | US$5.421 | US$6,29 | 59.719.935.819 NYC |
| 409 |  AntiBitcoin ANTI | US$0,0003102 | -17,70% | -11,70% | US$5.414 | US$1,52 | 17.452.041 ANTI |
| 410 |  Dobbscoin BOB | US$0,001176 | -0,63% | -4,29% | US$5.382 | US$0,8059 | 4.576.590 BOB |
| 411 |  UCoin U | US$0,001998 | 44,90% | 20,20% | US$5.373 | US$31,51 | 2.689.812 U |
| 412 |  X-Coin XCO | US$0,0004325 | 0,00% | 27,15% | US$5.357 | US$0,2844 | 12.384.976 XCO |
| 413 |  PayCon CON | US$0,0003207 | -24,38% | -41,79% | US$5.345 | US$134,57 | 16.668.965 CON |
| 414 |  MangoCoinz MCZ | US$0,003420 | 14,45% | -5,57% | US$5.213 | US$10,56 | 1.524.283 MCZ |
| 415 |  SongCoin SONG | US$0,0001935 | -1,11% | -6,03% | US$5.111 | US$88,73 | 26.416.200 SONG |
| 416 |  RootCoin ROOT | US$0,002624 | -23,16% | 53,34% | US$5.089 | US$3,61 | 1.939.841 ROOT |
| 417 |  Droidz DRZ | US$0,0006263 | 17,08% | 109,32% | US$5.040 | US$0,6263 | 8.046.764 DRZ |
| 418 |  DigitalPrice DP | US$0,0002845 | 140,18% | 38,34% | US$4.903 | US$20,02 | 17.231.576 DP |
| 419 |  RonPaulCoin RPC | US$0,009111 | 5,68% | 18,79% | US$4.861 | US$1,23 | 533.557 RPC |
| 420 |  Prime-XI PXI | US$0,001064 | -9,74% | -3,43% | US$4.816 | US$152,96 | 4.524.561 PXI |
| 421 |  Destiny DES | US$0,002971 | -8,25% | -51,77% | US$4.753 | US$22,96 | 1.600.000 DES |
| 422 |  CorgiCoin CORG | US$0,000005017 | -7,49% | -44,35% | US$4.678 | US$0,0003010 | 932.361.655 CORG |
| 423 |  Swing SWING | US$0,004126 | 0,28% | 5,33% | US$4.578 | US$3,22 | 1.109.599 SWING |
| 424 |  ARbit ARB | US$0,001201 | -0,94% | 16,41% | US$4.576 | US$8,31 | 3.810.360 ARB |
| 425 |  Jay JAY | US$0,004531 | -3,34% | 38,32% | US$4.487 | US$4,53 | 990.440 JAY |
| 426 |  Orlycoin ORLY | US$0,0001195 | 10,32% | -25,34% | US$4.379 | US$32,97 | 36.632.677 ORLY |
| 427 |  GoldPieces GP | US$0,003582 | -19,59% | -49,35% | US$4.371 | US$14,19 | 1.220.161 GP |
| 428 |  Crown CRW | US$0,0004958 | 0,00% | 57,86% | US$4.366 | US$0,2289 | 8.806.110 CRW |
| 429 |  Unitus UIS | US$0,0001531 | 3,36% | 22,04% | US$4.230 | US$33,59 | 27.628.899 UIS |
| 430 |  Litecred LTCR | US$0,0001377 | 42,35% | 93,44% | US$4.163 | US$11,07 | 30.227.750 LTCR |
| 431 |  Manna MANNA | US$0,0001088 | -15,80% | -21,67% | US$4.133 | US$73,36 | 37.973.887 MANNA |
| 432 |  NevaCoin NEVA | US$0,009100 | 5,73% | 30,22% | US$4.058 | US$42,98 | 445.945 NEVA |
| 433 |  CAPTcoin CAPT | US$0,001195 | 48,99% | 0,00% | US$4.051 | US$0,1195 | 3.389.630 CAPT |
| 434 |  NobleNXT NOXT | US$0,007313 | 2,26% | -32,63% | US$4.033 | US$176,31 | 551.428 NOXT |
| 435 |  GamerholicCoin GHC | US$0,004837 | 5,68% | 17,76% | US$3.775 | US$7,07 | 780.330 GHC |
| 436 |  ELcoin ELCO | US$0,001867 | 7,27% | 13,23% | US$3.686 | US$5,17 | 1.974.618 ELCO |
| 437 |  SoonCoin SOON | US$0,0002798 | 36,68% | -1,36% | US$3.487 | US$9,24 | 12.462.620 SOON |
| 438 |  UniCoin UNIC | US$0,001337 | 7,41% | 66,51% | US$3.461 | US$4,29 | 2.588.245 UNIC |
| 439 |  Emerald Crypto EMD | US$0,0001935 | 2,66% | 8,65% | US$3.436 | US$0,2640 | 17.757.379 EMD |
| 440 |  Dirac XDQ | US$0,007125 | 5,43% | 4,30% | US$3.220 | US$7,66 | 451.885 XDQ |
| 441 |  Guarany GUA | US$0,008548 | 5,75% | 18,60% | US$3.049 | US$4,15 | 356.747 GUA |
| 442 |  Bolivarcoin BOLI | US$0,0008816 | 1,61% | 4,94% | US$2.884 | US$1,13 | 3.270.850 BOLI |
| 443 |  Pura PURA | US$0,00001707 | -15,61% | -34,67% | US$2.836 | US$1,25 | 166.090.474 PURA |
| 444 |  AnarchistsPrime ACP | US$0,0007784 | 8,75% | 5,79% | US$2.779 | US$245,58 | 3.569.696 ACP |
| 445 |  LiteBar LTB | US$0,01537 | 42,67% | 10,57% | US$2.716 | US$5,16 | 176.737 LTB |
| 446 |  Dreamcoin DRM | US$0,001103 | 40,59% | 21,09% | US$2.669 | US$0,2536 | 2.420.436 DRM |
| 447 |  BREAKcoin BRE | US$0,003135 | 6,12% | 0,00% | US$2.630 | US$5,82 | 838.833 BRE |
| 448 |  Vcoin VCN | US$0,0002507 | 8,86% | 1,58% | US$2.589 | US$0,01429 | 10.328.399 VCN |
| 449 |  42-coin 42 | US$37,11 | -11,66% | 20,66% | US$2.566 | US$0,4349 | 69 42 |
| 450 |  PopularCoin POP | US$0,0000007778 | -7,41% | -13,01% | US$2.507 | US$0,2772 | 3.223.494.936 POP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.