Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,04346 | -4,62% | -8,97% | US$112.915 | US$9,84 | 2.597.998 ORB |
| 202 |  Cryptofund FUND | US$0,1120 | -2,02% | 5,74% | US$112.021 | US$224,94 | 1.000.000 FUND |
| 203 |  Bytecent BYC | US$0,1019 | 5,09% | 16,16% | US$110.704 | US$235,82 | 1.086.729 BYC |
| 204 |  Shift SHIFT | US$0,01498 | -13,33% | -33,53% | US$109.675 | US$259,81 | 7.321.497 SHIFT |
| 205 |  e-Gulden EFL | US$0,007541 | -4,05% | -4,18% | US$109.436 | US$200,72 | 14.513.029 EFL |
| 206 |  Stealth XST | US$0,004572 | 1,53% | 16,67% | US$108.945 | US$177,84 | 23.826.582 XST |
| 207 |  BTSR BTSR | US$0,04905 | 5,88% | -14,18% | US$108.892 | US$50,81 | 2.220.013 BTSR |
| 208 |  Groestlcoin GRS | US$0,001702 | 15,30% | 34,44% | US$108.731 | US$86,14 | 63.888.232 GRS |
| 209 |  Energycoin ENRG | US$0,0008992 | 3,07% | 3,03% | US$107.864 | US$181,34 | 119.958.548 ENRG |
| 210 |  TrustPlus TRUST | US$0,003316 | -1,96% | -23,57% | US$106.407 | US$0,4900 | 32.086.595 TRUST |
| 211 |  ArtByte ABY | US$0,0001573 | 5,63% | 11,63% | US$105.205 | US$130,19 | 668.780.450 ABY |
| 212 |  UltraCoin UTC | US$0,003090 | 0,00% | 17,60% | US$99.675 | US$49,22 | 32.255.290 UTC |
| 213 |  Aeon AEON | US$0,008536 | 22,41% | -4,69% | US$98.304 | US$149,44 | 11.515.730 AEON |
| 214 |  MojoCoin MOJO | US$0,0009799 | 2,55% | 23,99% | US$98.085 | US$256,78 | 100.101.534 MOJO |
| 215 |  bitCNY BITCNY | US$0,1484 | 0,04% | 1,15% | US$95.699 | US$110,06 | 644.750 BITCNY |
| 216 |  Blitzcash BLITZ | US$0,02324 | 7,32% | 19,89% | US$92.459 | US$147,21 | 3.978.115 BLITZ |
| 217 |  NobleCoin NOBL | US$0,00003984 | 5,68% | 14,52% | US$90.398 | US$67,90 | 2.269.202.529 NOBL |
| 218 |  Hyper HYPER | US$0,01447 | 26,36% | 38,80% | US$88.431 | US$358,70 | 6.112.857 HYPER |
| 219 |  HyperStake HYP | US$0,0002277 | 0,62% | -8,85% | US$87.849 | US$348,26 | 385.796.097 HYP |
| 220 |  LeafCoin LEAF | US$0,000005691 | 5,61% | 0,00% | US$87.203 | US$5,75 | 15.322.977.853 LEAF |
| 221 |  Horizon HZ | US$0,00008542 | 0,89% | 10,10% | US$85.188 | US$88,54 | 997.285.886 HZ |
| 222 |  Bitmark BTM | US$0,07559 | 9,48% | 37,45% | US$84.703 | US$450,38 | 1.120.600 BTM |
| 223 |  Joincoin J | US$0,03137 | 8,31% | 10,79% | US$79.873 | US$126,26 | 2.545.818 J |
| 224 |  Uniform Fiscal Object UFO | US$0,00003415 | -10,84% | -6,86% | US$79.019 | US$241,89 | 2.314.151.262 UFO |
| 225 |  Flycoin FLY | US$0,3757 | -54,01% | -14,93% | US$78.283 | US$373,91 | 208.381 FLY |
| 226 |  MAZA MAZA | US$0,00007967 | 5,02% | -9,55% | US$77.719 | US$59,97 | 975.462.056 MAZA |
| 227 |  HempCoin HMP | US$0,00005630 | -2,93% | 5,72% | US$74.224 | US$33,80 | 1.318.303.610 HMP |
| 228 |  FlutterCoin FLT | US$0,0002475 | 10,18% | 8,52% | US$73.912 | US$62,65 | 298.647.517 FLT |
| 229 |  LTBcoin LTBC | US$0,0001537 | 1,91% | 44,85% | US$70.553 | US$34,80 | 459.162.609 LTBC |
| 230 |  Pinkcoin PINK | US$0,0001911 | 25,74% | 45,75% | US$69.695 | US$349,82 | 364.718.026 PINK |
| 231 |  Pakcoin PAK | US$0,002842 | 5,57% | -6,31% | US$69.691 | US$22,77 | 24.517.800 PAK |
| 232 |  MaryJane MARYJ | US$0,001343 | 8,08% | 6,81% | US$69.688 | US$2,02 | 51.887.180 MARYJ |
| 233 |  Francs FRN | US$0,04836 | 0,00% | 83,54% | US$69.470 | US$9,07 | 1.436.460 FRN |
| 234 |  GeoCoin GEO | US$0,02738 | -0,32% | 9,67% | US$67.214 | US$77,73 | 2.455.079 GEO |
| 235 |  Bitstar BITS | US$0,003559 | 7,81% | 39,33% | US$66.990 | US$11,12 | 18.820.916 BITS |
| 236 |  Devcoin DVC | US$0,000006093 | -11,02% | -36,14% | US$65.609 | US$104,15 | 10.768.460.050 DVC |
| 237 |  RedCoin RED | US$0,0008225 | 11,01% | 3,79% | US$60.934 | US$2,45 | 74.083.151 RED |
| 238 |  NXTprivacy NXTprivacy | US$0,06088 | 0,00% | 6,26% | US$60.879 | US$0,1705 | 1.000.000 NXTprivacy |
| 239 |  SuperCoin SUPER | US$0,001569 | 3,39% | 425,27% | US$60.833 | US$0,3147 | 38.776.167 SUPER |
| 240 |  Piggycoin PIGGY | US$0,0001252 | 10,27% | 0,14% | US$60.040 | US$227,72 | 479.545.853 PIGGY |
| 241 |  Deutsche eMark DEM | US$0,002926 | -9,26% | -52,21% | US$59.382 | US$61,85 | 20.293.843 DEM |
| 242 |  Fibre FIBRE | US$0,09085 | 6,40% | 20,24% | US$58.082 | US$1,00 | 639.315 FIBRE |
| 243 |  Greencoin GRE | US$0,00002845 | -47,16% | 0,00% | US$57.993 | US$0,8004 | 2.038.064.641 GRE |
| 244 |  TransferCoin TX | US$0,01033 | 4,96% | -18,18% | US$56.486 | US$286,80 | 5.467.567 TX |
| 245 |  FoldingCoin FLDC | US$0,0001642 | 1,63% | 3,31% | US$56.232 | US$71,09 | 342.500.000 FLDC |
| 246 |  HunterCoin HUC | US$0,004484 | 30,73% | 8,64% | US$56.202 | US$204,34 | 12.532.610 HUC |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,5126 | 8,20% | 0,00% | US$56.021 | US$1,54 | 109.295 BGCAFFE |
| 248 |  Freicoin FRC | US$0,001195 | 5,68% | 70,93% | US$54.930 | US$6,99 | 45.962.594 FRC |
| 249 |  CryptCoin CRYPT | US$0,009015 | 124,73% | 21,68% | US$54.362 | US$58,04 | 6.030.517 CRYPT |
| 250 |  IncaKoin NKA | US$0,00001138 | 5,68% | 135,88% | US$53.130 | US$5,97 | 4.667.908.792 NKA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.