Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001368 | 3,91% | 16,76% | US$1.278.607 | US$45.137,73 | 9.346.468.332 EAC |
| 52 |  SuperNET UNITY | US$1,52 | -2,45% | 19,64% | US$1.238.058 | US$1.717,24 | 816.061 UNITY |
| 53 |  ShadowCash SDC | US$0,1863 | 7,15% | 32,05% | US$1.218.704 | US$1.392,07 | 6.541.912 SDC |
| 54 |  ReddCoin RDD | US$0,00003980 | 1,99% | 12,39% | US$1.119.137 | US$5.842,79 | 28.115.745.603 RDD |
| 55 |  Primecoin XPM | US$0,07444 | 22,50% | 1,28% | US$1.097.896 | US$3.806,24 | 14.749.337 XPM |
| 56 |  Quark QRK | US$0,004248 | 6,78% | 7,03% | US$1.062.543 | US$2.051,62 | 250.101.047 QRK |
| 57 |  Novacoin NVC | US$0,7366 | 1,99% | -2,89% | US$1.027.533 | US$64.406,68 | 1.394.989 NVC |
| 58 |  I/O Coin IOC | US$0,06118 | -0,03% | 35,63% | US$994.549 | US$655,94 | 16.257.212 IOC |
| 59 |  PLAY PLS | US$0,0004768 | 13,88% | 66,44% | US$928.824 | US$1.242,11 | 1.948.228.469 PLS |
| 60 |  VeriCoin VRC | US$0,03191 | -4,59% | 17,14% | US$880.971 | US$2.072,79 | 27.604.140 VRC |
| 61 |  Elcoin EL | US$0,08198 | 2,01% | -0,07% | US$748.996 | US$1.083,83 | 9.136.468 EL |
| 62 |  NuBits USNBT | US$0,9866 | 0,25% | -1,29% | US$746.975 | US$9.398,00 | 757.084 USNBT |
| 63 |  Vertcoin VTC | US$0,03204 | 1,76% | -2,81% | US$739.474 | US$2.325,82 | 23.076.650 VTC |
| 64 |  BoostCoin BOST | US$0,06191 | 4,52% | 2,73% | US$733.910 | US$766,86 | 11.853.530 BOST |
| 65 |  Infinitecoin IFC | US$0,000007942 | 0,00% | -0,85% | US$719.526 | US$2.544,76 | 90.596.274.910 IFC |
| 66 |  Startcoin START | US$0,01596 | -3,34% | -28,51% | US$709.301 | US$15.387,22 | 44.445.100 START |
| 67 |  Radium RADS | US$0,2536 | 6,12% | 13,33% | US$705.785 | US$8.888,75 | 2.782.668 RADS |
| 68 |  StabilityShares XSI | US$0,07616 | 0,29% | 2,76% | US$704.615 | US$8.988,32 | 9.251.928 XSI |
| 69 |  Qora QORA | US$0,00006827 | 6,44% | 22,45% | US$682.692 | US$3.538,35 | 10.000.000.000 QORA |
| 70 |  WorldCoin WDC | US$0,006527 | 2,65% | -0,94% | US$676.398 | US$4.064,17 | 103.633.571 WDC |
| 71 |  Circuits of Value COVAL | US$0,001662 | 42,43% | 93,75% | US$664.706 | US$7.723,05 | 400.000.000 COVAL |
| 72 |  Gulden NLG | US$0,002113 | 1,89% | 15,01% | US$646.568 | US$3.083,74 | 306.038.730 NLG |
| 73 |  DigitalNote XDN | US$0,00009259 | 10,66% | 21,01% | US$635.264 | US$952,90 | 6.861.226.926 XDN |
| 74 |  BilShares BILS | US$0,0006093 | 0,02% | -4,16% | US$609.269 | US$1.063,25 | 1.000.000.000 BILS |
| 75 |  Megacoin MEC | US$0,01850 | -0,13% | -0,62% | US$603.136 | US$900,77 | 32.595.375 MEC |
| 76 |  Expanse EXP | US$0,2870 | -3,00% | 6,52% | US$592.966 | US$15.202,78 | 2.066.139 EXP |
| 77 |  OBITS OBITS | US$0,08759 | -0,31% | 0,79% | US$589.933 | US$830,24 | 6.735.225 OBITS |
| 78 |  Jinn JINN | US$9,20 | 24,39% | 0,00% | US$540.219 | US$1.490,82 | 58.703 JINN |
| 79 |  ZcCoin ZCC | US$0,008674 | 5,76% | 3,49% | US$534.797 | US$3.327,09 | 61.657.044 ZCC |
| 80 |  Yocoin YOC | US$0,02876 | 78,04% | 10,41% | US$521.498 | US$2.284,47 | 18.133.350 YOC |
| 81 |  Spots SPOTS | US$40,04 | 10,78% | 0,00% | US$510.372 | US$1.807,49 | 12.746 SPOTS |
| 82 |  UnionCoin UNC | US$0,05483 | 3,15% | -0,72% | US$459.983 | US$992,40 | 8.388.608 UNC |
| 83 |  Digitalcoin DGC | US$0,01353 | -1,58% | -0,76% | US$452.102 | US$3.241,26 | 33.425.143 DGC |
| 84 |  BitBay BAY | US$0,0004470 | 31,37% | 40,35% | US$449.039 | US$1.313,87 | 1.004.600.237 BAY |
| 85 |  Donu DONU | US$0,04957 | 35,75% | 309,12% | US$421.611 | US$326.326 | 8.505.375 DONU |
| 86 |  DubaiCoin DBIC | US$0,07158 | 2,15% | 32,03% | US$420.000 | US$5.703,72 | 5.867.714 DBIC |
| 87 |  Applecoin APC | US$0,01874 | 6,31% | 5,36% | US$417.530 | US$3.023,72 | 22.286.048 APC |
| 88 |  Nexus NXS | US$0,01087 | -3,74% | -16,85% | US$413.672 | US$3.466,18 | 38.057.107 NXS |
| 89 |  Anoncoin ANC | US$0,1920 | 12,27% | 9,38% | US$405.153 | US$1.534,62 | 2.110.317 ANC |
| 90 |  Virtacoin VTA | US$0,00003367 | -4,06% | -12,23% | US$396.016 | US$2.350,45 | 11.762.731.331 VTA |
| 91 |  Swarm SWARM | US$0,003921 | -1,26% | -19,48% | US$391.895 | US$859,87 | 99.945.431 SWARM |
| 92 |  Safex Token SFT | US$0,0001707 | -4,90% | 15,47% | US$366.639 | US$851,19 | 2.147.483.647 SFT |
| 93 |  Verge XVG | US$0,00002860 | 6,21% | 0,82% | US$331.844 | US$614,30 | 11.604.525.000 XVG |
| 94 |  Wild Beast Block WBB | US$0,2032 | 1,69% | 51,74% | US$330.208 | US$1.409,45 | 1.625.118 WBB |
| 95 |  SIBCoin SIB | US$0,03100 | 0,52% | 14,22% | US$321.974 | US$1.632,27 | 10.384.885 SIB |
| 96 |  Coinomat CNMT | US$0,1018 | -3,71% | 113,25% | US$266.381 | US$1.524,94 | 2.616.401 CNMT |
| 97 |  Burst BURST | US$0,0001822 | -7,45% | -8,51% | US$260.546 | US$2.418,11 | 1.430.057.901 BURST |
| 98 |  Riecoin RIC | US$0,01081 | 1,90% | -3,34% | US$257.664 | US$577,81 | 23.830.575 RIC |
| 99 |  NautilusCoin NAUT | US$0,03271 | 62,90% | 58,80% | US$251.224 | US$19.940,89 | 7.679.874 NAUT |
| 100 |  Diem DIEM | US$0,00001142 | -24,50% | -6,51% | US$248.210 | US$1.421,77 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.