Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$569,19 | 5,68% | 18,77% | US$8.889.099.366 | US$122.020.064 | 15.617.000 BTC |
| 2 |  Ethereum ETH | US$13,85 | 0,54% | 26,21% | US$1.117.035.548 | US$22.981.536 | 80.671.631 ETH |
| 3 |  Litecoin LTC | US$4,86 | 3,07% | 5,01% | US$223.913.651 | US$4.061.989 | 46.063.551 LTC |
| 4 |  XRP XRP | US$0,005827 | 1,03% | 2,39% | US$203.165.406 | US$437.813 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1309 | 0,29% | -26,61% | US$153.530.314 | US$1.915.768 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,06 | -0,91% | 7,23% | US$52.325.630 | US$447.007 | 6.491.350 DASH |
| 7 |  Lisk LSK | US$0,4094 | 23,48% | 13,97% | US$40.941.000 | US$3.187.760 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,06053 | -0,36% | 8,48% | US$27.391.180 | US$316.376 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002379 | 2,67% | 3,42% | US$24.889.957 | US$116.288 | 104.603.294.856 DOGE |
| 10 |  DigixDAO DGD | US$10,27 | 12,94% | 14,92% | US$20.533.278 | US$104.249 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,002001 | 1,21% | 29,44% | US$18.012.930 | US$31.976,40 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,3666 | -7,68% | -25,01% | US$16.799.193 | US$5.466,85 | 45.825.080 STEEM |
| 13 |  Monero XMR | US$0,9452 | 1,39% | 10,74% | US$11.392.049 | US$74.145,01 | 12.052.505 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002546 | 1,50% | -17,40% | US$10.809.077 | US$15.943,31 | 424.553.357.348 TIPS |
| 15 |  BitShares BTS | US$0,003504 | 0,58% | 4,21% | US$8.970.938 | US$60.824,71 | 2.560.510.000 BTS |
| 16 |  Factom FCT | US$0,9766 | -4,38% | 19,64% | US$8.548.383 | US$743.789 | 8.753.219 FCT |
| 17 |  Peercoin PPC | US$0,3679 | 2,44% | -0,45% | US$8.540.767 | US$45.029,70 | 23.213.517 PPC |
| 18 |  Stellar XLM | US$0,001530 | 0,78% | 3,82% | US$8.391.296 | US$11.139,44 | 5.485.679.598 XLM |
| 19 |  Nxt NXT | US$0,007079 | -3,34% | 11,21% | US$7.078.888 | US$42.087,73 | 999.997.096 NXT |
| 20 |  HyperSpace AMP | US$0,03648 | -1,97% | 24,27% | US$6.740.716 | US$20.326,06 | 184.800.000 AMP |
| 21 |  Bytecoin BCN | US$0,00003673 | -1,31% | 4,08% | US$6.625.794 | US$899,51 | 180.402.987.453 BCN |
| 22 |  YbCoin YBC | US$2,17 | -2,77% | -5,76% | US$6.537.046 | US$593.326 | 3.009.443 YBC |
| 23 |  Emercoin EMC | US$0,1632 | 8,41% | 0,91% | US$6.176.803 | US$2.409,74 | 37.845.831 EMC |
| 24 |  Namecoin NMC | US$0,3608 | 2,87% | -0,89% | US$5.213.712 | US$53.440,61 | 14.450.450 NMC |
| 25 |  Storjcoin X SJCX | US$0,1040 | -3,88% | 16,00% | US$5.151.149 | US$36.986,64 | 49.518.143 SJCX |
| 26 |  Siacoin SC | US$0,0003270 | 2,44% | 23,36% | US$4.787.182 | US$136.792 | 14.638.125.747 SC |
| 27 |  Rubycoin RBY | US$0,2001 | 5,24% | 20,43% | US$4.622.975 | US$4.216,41 | 23.104.126 RBY |
| 28 |  Agoras Tokens AGRS | US$0,1048 | 2,62% | -6,33% | US$4.400.619 | US$5.999,48 | 42.000.000 AGRS |
| 29 |  SolarCoin SLR | US$0,1263 | 24,09% | 63,94% | US$4.332.333 | US$74.190,80 | 34.313.068 SLR |
| 30 |  Counterparty XCP | US$1,61 | 3,69% | 12,07% | US$4.236.396 | US$14.872,12 | 2.626.939 XCP |
| 31 |  Xaurum XAUR | US$505,86 | 5,68% | 14,27% | US$3.787.173 | US$1.545,79 | 7.487 XAUR |
| 32 |  RevolutionVR RVR | US$0,1036 | -11,68% | -23,71% | US$3.263.382 | US$82.475,48 | 31.500.000 RVR |
| 33 |  Decred DCR | US$1,73 | -1,57% | 27,76% | US$3.124.075 | US$28.368,21 | 1.806.327 DCR |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$2.459.763 | 2.951.591 USDT |
| 35 |  VPNCoin VASH | US$0,007177 | 0,48% | 0,24% | US$2.873.070 | US$27.748,39 | 400.339.746 VASH |
| 36 |  Syscoin SYS | US$0,006606 | -3,45% | 33,77% | US$2.832.389 | US$45.672,31 | 428.751.485 SYS |
| 37 |  BitCrystals BCY | US$0,06532 | -1,11% | 31,75% | US$2.755.742 | US$1.965,17 | 42.188.932 BCY |
| 38 |  GridCoin GRC | US$0,006626 | 3,68% | -4,52% | US$2.497.212 | US$881,73 | 376.888.141 GRC |
| 39 |  GameCredits GAME | US$0,03950 | 14,68% | 62,61% | US$2.188.192 | US$6.728,18 | 55.392.027 GAME |
| 40 |  BlackCoin BLK | US$0,02752 | -0,08% | 9,62% | US$2.076.512 | US$5.948,78 | 75.464.223 BLK |
| 41 |  Feathercoin FTC | US$0,01624 | -7,53% | 18,44% | US$2.009.799 | US$11.578,76 | 123.787.480 FTC |
| 42 |  DigiByte DGB | US$0,0002846 | -2,02% | -5,35% | US$1.872.908 | US$23.757,53 | 6.581.575.614 DGB |
| 43 |  CrevaCoin CREVA | US$0,06877 | 2,87% | 11,15% | US$1.733.923 | US$25.302,29 | 25.214.250 CREVA |
| 44 |  MonaCoin MONA | US$0,04874 | 4,76% | 27,67% | US$1.655.820 | US$1.759,79 | 33.972.500 MONA |
| 45 |  Vcash XVC | US$0,1117 | 5,67% | 8,47% | US$1.596.135 | US$7.011,57 | 14.287.848 XVC |
| 46 |  Auroracoin AUR | US$0,1834 | 2,41% | 0,35% | US$1.496.837 | US$9.204,84 | 8.160.132 AUR |
| 47 |  NuShares NSR | US$0,001759 | 14,58% | -16,15% | US$1.446.887 | US$612,31 | 822.790.222 NSR |
| 48 |  Scotcoin SCOT | US$0,001404 | 13,93% | -2,19% | US$1.404.113 | US$707,18 | 1.000.000.000 SCOT |
| 49 |  BitcoinDark BTCD | US$1,08 | 2,90% | 11,49% | US$1.364.235 | US$992,12 | 1.268.927 BTCD |
| 50 |  Clams CLAM | US$0,7529 | 8,09% | 9,14% | US$1.320.163 | US$6.594,36 | 1.753.321 CLAM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.