Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,00001284 | -2,21% | 13,63% | US$442.430 | US$52,43 | 34.463.332.801 ZEIT |
| 152 |  Diamond DMD | US$0,2616 | 1,73% | 10,15% | US$427.374 | US$313,00 | 1.633.427 DMD |
| 153 |  Unobtanium UNO | US$1,94 | -0,25% | 7,06% | US$383.232 | US$156,90 | 197.120 UNO |
| 154 |  NavCoin NAV | US$0,004952 | 2,07% | 23,35% | US$295.119 | US$191,99 | 59.599.414 NAV |
| 155 |  Blocknet BLOCK | US$0,07449 | 6,95% | 2,78% | US$291.296 | US$177,91 | 3.910.516 BLOCK |
| 156 |  Bitswift BITS | US$0,06813 | -9,63% | 2,97% | US$275.855 | US$362,97 | 4.048.729 BITS |
| 157 |  Mooncoin MOON | US$0,000001264 | -1,56% | -2,66% | US$269.980 | US$81,68 | 213.558.932.388 MOON |
| 158 |  DNotes NOTE | US$0,002211 | 2,01% | -19,17% | US$245.159 | US$128,82 | 110.895.736 NOTE |
| 159 |  Bullion CBX | US$0,2497 | -7,27% | 10,65% | US$243.907 | US$140,23 | 976.717 CBX |
| 160 |  I0Coin I0C | US$0,01133 | 2,34% | -66,26% | US$237.038 | US$1,55 | 20.930.403 I0C |
| 161 |  SecureCoin SRC | US$0,04036 | 0,67% | -0,33% | US$231.677 | US$393,10 | 5.739.681 SRC |
| 162 |  XCurrency XC | US$0,03673 | 3,51% | 12,69% | US$208.685 | US$222,90 | 5.681.308 XC |
| 163 |  CasinoCoin CSC | US$0,005433 | 5,78% | -12,18% | US$206.633 | US$70,75 | 38.031.225 CSC |
| 164 |  LIQUID LQD | US$0,5984 | -7,78% | 23,95% | US$204.465 | US$88,02 | 341.714 LQD |
| 165 |  Tickets TIX | US$0,000003046 | -6,51% | -18,45% | US$203.728 | US$35,91 | 66.876.281.414 TIX |
| 166 |  BlueCoin BLU | US$0,0003471 | -38,61% | -42,51% | US$198.354 | US$7,42 | 571.379.202 BLU |
| 167 |  VootCoin VOOT | US$0,002845 | 5,68% | 16,35% | US$197.137 | US$238,70 | 69.280.656 VOOT |
| 168 |  SkyNET SKYNET | US$0,2194 | -3,36% | 3,84% | US$196.234 | US$92,17 | 894.223 SKYNET |
| 169 |  Kobocoin KOBO | US$0,007967 | 21,92% | 52,35% | US$193.528 | US$8,34 | 24.290.004 KOBO |
| 170 |  BitShares PTS PTS | US$0,0001935 | 8,88% | 1,13% | US$193.493 | US$126,48 | 999.999.386 PTS |
| 171 |  Maxcoin MAX | US$0,004540 | 5,68% | 1,72% | US$188.230 | US$85,87 | 41.459.435 MAX |
| 172 |  PotCoin POT | US$0,0008682 | 3,15% | 31,66% | US$185.103 | US$127,77 | 213.203.695 POT |
| 173 |  Gambit GAM | US$0,1068 | 5,68% | 20,38% | US$177.659 | US$78,55 | 1.663.169 GAM |
| 174 |  Ubiq UBQ | US$0,04856 | 6,62% | 6,24% | US$173.537 | US$323,70 | 3.573.582 UBQ |
| 175 |  Silkcoin SILK | US$0,003955 | -0,28% | 25,18% | US$173.062 | US$312,36 | 43.755.188 SILK |
| 176 |  FLO FLO | US$0,001377 | 13,03% | 9,89% | US$170.529 | US$114,15 | 123.837.036 FLO |
| 177 |  Pandacoin PND | US$0,000005189 | 0,39% | 22,25% | US$168.717 | US$5,88 | 32.514.916.898 PND |
| 178 |  Pebblecoin XPB | US$0,007768 | 9,12% | 36,11% | US$167.356 | US$12,42 | 21.543.728 XPB |
| 179 |  GoldCoin GLC | US$0,004114 | 12,02% | 39,84% | US$153.646 | US$132,95 | 37.345.078 GLC |
| 180 |  Boolberry BBR | US$0,02096 | -0,11% | 33,84% | US$152.842 | US$109,17 | 7.292.527 BBR |
| 181 |  SmileyCoin SMLY | US$0,000005751 | 8,25% | -6,72% | US$145.505 | US$106,11 | 25.301.270.000 SMLY |
| 182 |  jl777hodl JLH | US$0,01416 | 13,73% | 39,00% | US$141.571 | US$2,05 | 10.000.000 JLH |
| 183 |  MMNXT MMNXT | US$0,01379 | 21,49% | 36,60% | US$137.861 | US$336,14 | 10.000.000 MMNXT |
| 184 |  Creditbit CRB | US$0,01097 | 10,48% | -23,72% | US$135.687 | US$396,27 | 12.364.966 CRB |
| 185 |  AudioCoin ADC | US$0,0001754 | 5,37% | 20,92% | US$134.768 | US$20,33 | 768.245.309 ADC |
| 186 |  CannabisCoin CANN | US$0,001733 | -2,45% | 5,52% | US$133.871 | US$135,98 | 77.228.221 CANN |
| 187 |  Stress STS | US$0,0002327 | -15,25% | 30,29% | US$131.523 | US$46,85 | 565.134.332 STS |
| 188 |  SpreadCoin SPR | US$0,02587 | -0,51% | 7,02% | US$130.537 | US$303,29 | 5.045.652 SPR |
| 189 |  MediterraneanCoin MED | US$0,003130 | 9,67% | 2,88% | US$126.553 | US$6,17 | 40.431.897 MED |
| 190 |  PayCoin XPY | US$0,01081 | 6,40% | 20,00% | US$124.707 | US$7,50 | 11.539.252 XPY |
| 191 |  HOdlcoin HODL | US$0,02084 | 1,38% | -7,48% | US$124.677 | US$371,10 | 5.981.514 HODL |
| 192 |  Viacoin VIA | US$0,005865 | 6,59% | 9,89% | US$123.608 | US$156,61 | 21.075.188 VIA |
| 193 |  microCoin MRC | US$0,000006702 | 0,00% | 14,92% | US$123.229 | US$0,02815 | 18.388.124.350 MRC |
| 194 |  NetCoin NET | US$0,0001968 | 21,54% | -0,61% | US$121.471 | US$438,04 | 617.377.660 NET |
| 195 |  EuropeCoin ERC | US$0,001304 | -8,55% | -11,91% | US$121.158 | US$12,30 | 92.882.561 ERC |
| 196 |  Colossuscoin V2 CV2 | US$0,000005682 | -8,41% | 5,35% | US$118.572 | US$1,52 | 20.869.218.569 CV2 |
| 197 |  NXTventure NXTV | US$0,1161 | -3,34% | -7,03% | US$116.094 | US$0,5805 | 1.000.000 NXTV |
| 198 |  SaluS SLS | US$0,1138 | -21,72% | 4,69% | US$113.934 | US$26,65 | 1.000.959 SLS |
| 199 |  Myriad XMY | US$0,00008599 | 5,31% | -1,61% | US$113.858 | US$136,10 | 1.324.077.996 XMY |
| 200 |  WhiteCoin XWC | US$0,0003699 | 5,68% | 18,92% | US$113.410 | US$4,43 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.