Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moin MOIN | US$0,001850 | 86,60% | -14,49% | US$11.514 | US$67,14 | 6.225.196 MOIN |
| 352 |  DigiCube CUBE | US$0,0001480 | 1,77% | -13,00% | US$11.300 | US$199,23 | 76.369.046 CUBE |
| 353 |  bitSilver BITSILVER | US$17,21 | 3,28% | -3,25% | US$11.037 | US$24,34 | 641 BITSILVER |
| 354 |  MonetaryUnit MUE | US$0,0001195 | 3,82% | -6,24% | US$10.963 | US$7,54 | 91.733.640 MUE |
| 355 |  Argentum ARG | US$0,002008 | 6,17% | -16,37% | US$10.839 | US$7,31 | 5.398.944 ARG |
| 356 |  Sapience AIFX XAI | US$0,01583 | 8,53% | 18,43% | US$10.833 | US$147,42 | 684.468 XAI |
| 357 |  GrowCoin GROW | US$0,06260 | 46,32% | 146,36% | US$10.250 | US$324,63 | 163.729 GROW |
| 358 |  GoldReserve XGR | US$0,0007799 | -0,12% | 0,00% | US$10.026 | US$0,8269 | 12.856.129 XGR |
| 359 |  LiteDoge LDOGE | US$0,0000007182 | 36,51% | -79,83% | US$9.838 | US$4,28 | 13.697.596.139 LDOGE |
| 360 |  WMCoin WMC | US$0,001138 | -20,24% | 30,96% | US$9.790 | US$1,70 | 8.599.999 WMC |
| 361 |  8Bit 8BIT | US$0,01374 | 3,67% | 13,39% | US$9.785 | US$145,93 | 711.956 8BIT |
| 362 |  AeroMe AM | US$0,0007967 | 33,29% | 48,53% | US$9.648 | US$7,48 | 12.109.618 AM |
| 363 |  Granite GRN | US$0,0003244 | 6,81% | 25,36% | US$9.616 | US$6,83 | 29.645.250 GRN |
| 364 |  PetroDollar XPD | US$0,0001480 | 174,76% | 28,66% | US$9.469 | US$0,5175 | 63.993.275 XPD |
| 365 |  Bitz BITZ | US$0,004458 | 5,46% | -12,14% | US$8.875 | US$2,24 | 1.990.891 BITZ |
| 366 |  bitGold BITGOLD | US$1.270,04 | -6,66% | -3,70% | US$8.701 | US$22,84 | 7 BITGOLD |
| 367 |  Cypher CYP | US$0,001360 | 6,12% | 86,78% | US$8.658 | US$113,98 | 6.365.285 CYP |
| 368 |  RussiaCoin RC | US$0,001087 | 6,24% | 15,12% | US$8.626 | US$0,9817 | 7.938.721 RC |
| 369 |  Sativacoin STV | US$0,001211 | 7,89% | 6,73% | US$8.565 | US$0,2842 | 7.069.745 STV |
| 370 |  Viorcoin VIOR | US$0,001696 | -38,37% | -27,01% | US$8.404 | US$4,66 | 4.955.679 VIOR |
| 371 |  PlatinumBAR XPTX | US$0,1423 | 878,19% | 27,87% | US$8.395 | US$81,38 | 58.998 XPTX |
| 372 |  Acoin ACOIN | US$0,006885 | -0,28% | -6,03% | US$8.315 | US$0,5623 | 1.207.748 ACOIN |
| 373 |  Cryptographic Anomaly CGA | US$0,03935 | 6,63% | 29,38% | US$8.313 | US$14,76 | 211.282 CGA |
| 374 |  Sling SLING | US$0,007728 | -10,19% | 6,75% | US$8.301 | US$1,14 | 1.074.095 SLING |
| 375 |  DeBuNe DEBUNE | US$0,03575 | -2,80% | 0,00% | US$8.284 | US$21,45 | 231.731 DEBUNE |
| 376 |  1CRedit 1CR | US$0,1694 | 3,62% | 5,53% | US$8.162 | US$11,80 | 48.186 1CR |
| 377 |  ParallelCoin DUO | US$0,03021 | 15,63% | 241,03% | US$8.092 | US$45,92 | 267.853 DUO |
| 378 |  Bloodcoin BOD | US$0,00002845 | 5,68% | 196,97% | US$8.004 | US$2,85 | 281.289.440 BOD |
| 379 |  Guncoin GUN | US$0,00005446 | 12,92% | 44,91% | US$7.998 | US$29,64 | 146.854.778 GUN |
| 380 |  CryptoCircuits CIRC | US$0,002931 | -10,34% | 0,00% | US$7.963 | US$5,11 | 2.716.962 CIRC |
| 381 |  Pulse PULSE | US$0,0005550 | -31,88% | 1,89% | US$7.935 | US$145,47 | 14.298.972 PULSE |
| 382 |  Fastcoin FST | US$0,00006252 | 8,53% | -27,53% | US$7.925 | US$7,97 | 126.764.507 FST |
| 383 |  Phoenixcoin PXC | US$0,0001537 | -33,31% | 6,88% | US$7.841 | US$14,06 | 51.028.100 PXC |
| 384 |  VIP Tokens VIP | US$0,00009106 | 1,61% | -32,63% | US$7.599 | US$152,36 | 83.450.403 VIP |
| 385 |  AmsterdamCoin AMS | US$0,0007793 | 7,70% | 0,51% | US$7.484 | US$81,33 | 9.603.707 AMS |
| 386 |  Neutron NTRN | US$0,0005805 | -3,28% | -2,69% | US$7.324 | US$4,30 | 12.617.684 NTRN |
| 387 |  Limitless VIP VIP | US$0,000005716 | -2,01% | 18,96% | US$7.197 | US$1,52 | 1.259.070.268 VIP |
| 388 |  Bitcoin Scrypt BTCS | US$0,0005463 | 5,68% | 10,69% | US$6.989 | US$0,4098 | 12.792.950 BTCS |
| 389 |  BERNcash BERN | US$0,0002561 | 2,35% | -11,69% | US$6.985 | US$58,66 | 27.269.146 BERN |
| 390 |  Bitzeny ZNY | US$0,00009106 | 12,72% | 33,51% | US$6.885 | US$3,88 | 75.614.500 ZNY |
| 391 |  MindCoin MND | US$0,0005634 | -5,51% | -7,47% | US$6.720 | US$45,51 | 11.927.375 MND |
| 392 |  BunnyCoin BUN | US$0,00000006663 | 2,66% | 3,36% | US$6.617 | US$0,6054 | 99.305.953.628 BUN |
| 393 |  FujiCoin FJC | US$0,00001141 | -27,39% | -6,53% | US$6.597 | US$24,04 | 578.369.585 FJC |
| 394 |  TrapCoin TRAP | US$0,002576 | 27,23% | 27,72% | US$6.508 | US$2,29 | 2.526.380 TRAP |
| 395 |  CoExistCoin COXST | US$0,0002391 | 10,48% | -9,26% | US$6.483 | US$12,74 | 27.119.324 COXST |
| 396 |  BritCoin BRIT | US$0,0005930 | -31,46% | 0,00% | US$6.467 | US$0,05930 | 10.905.079 BRIT |
| 397 |  PosEx PEX | US$0,003983 | 9,07% | 19,97% | US$6.316 | US$1,51 | 1.585.933 PEX |
| 398 |  RosCoin ROS | US$0,00008298 | 25,33% | 19,86% | US$6.289 | US$0,09958 | 75.787.226 ROS |
| 399 |  CyberCoin CC | US$0,00001138 | 111,36% | 0,00% | US$6.231 | US$54,24 | 547.460.729 CC |
| 400 |  UnbreakableCoin UNB | US$0,002732 | 1,45% | -75,58% | US$6.223 | US$0,1366 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.