Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MMBTCD MMBTCD | US$0,06371 | -4,30% | -9,55% | US$25.484 | US$0,1911 | 400.000 MMBTCD |
| 302 |  Ratecoin XRA | US$0,0002789 | -2,30% | 29,35% | US$24.860 | US$14,20 | 89.148.621 XRA |
| 303 |  Trollcoin TROLL | US$0,00004668 | -2,55% | -36,25% | US$24.440 | US$3,72 | 523.581.820 TROLL |
| 304 |  TeslaCoin TES | US$0,0003570 | -5,30% | -50,13% | US$24.252 | US$1,16 | 67.938.532 TES |
| 305 |  HempCoin THC | US$0,0001195 | 0,86% | -0,25% | US$23.647 | US$35,66 | 197.866.439 THC |
| 306 |  TEKcoin TEK | US$0,0001081 | 22,20% | 37,35% | US$23.346 | US$16,60 | 215.912.284 TEK |
| 307 |  Privatebet Privatebet | US$0,05805 | -3,34% | -25,77% | US$23.219 | US$0,1741 | 400.000 Privatebet |
| 308 |  Halcyon HAL | US$0,006829 | -2,45% | 103,30% | US$23.150 | US$0,8043 | 3.389.865 HAL |
| 309 |  Titcoin TIT | US$0,0004974 | 5,29% | 7,92% | US$23.113 | US$7,83 | 46.467.039 TIT |
| 310 |  Dashcoin DSH | US$0,001910 | 18,21% | 39,82% | US$23.035 | US$4,44 | 12.058.917 DSH |
| 311 |  QuazarCoin QCN | US$0,005691 | 5,39% | 18,76% | US$22.971 | US$60,46 | 4.036.426 QCN |
| 312 |  OctoCoin 888 | US$0,0005406 | 73,10% | 94,52% | US$22.473 | US$0,7509 | 41.567.429 888 |
| 313 |  Universal Currency UNIT | US$0,001758 | 23,67% | 19,18% | US$22.088 | US$159,83 | 12.565.957 UNIT |
| 314 |  GlobalCoin GLC | US$0,0003369 | 55,36% | 0,00% | US$21.957 | US$3,09 | 65.171.010 GLC |
| 315 |  ChipCoin CHIP | US$0,002077 | 0,00% | 205,34% | US$21.481 | US$142,02 | 10.341.384 CHIP |
| 316 |  EverGreenCoin EGC | US$0,001869 | -43,50% | 10,19% | US$20.987 | US$192,10 | 11.230.780 EGC |
| 317 |  ClearingHouse XCH | US$0,0001992 | -13,98% | 32,57% | US$20.677 | US$90,28 | 103.807.697 XCH |
| 318 |  BitcoinTX BTX | US$0,0002682 | 1,92% | 0,00% | US$20.529 | US$0,5473 | 76.544.813 BTX |
| 319 |  Quatloo QTL | US$0,003916 | -3,09% | 13,70% | US$19.821 | US$188,75 | 5.062.002 QTL |
| 320 |  SwagBucks BUCKS | US$0,1714 | 29,96% | 74,58% | US$18.071 | US$0,2440 | 105.429 BUCKS |
| 321 |  DayTraderCoin DTC | US$0,01603 | 3,98% | 12,78% | US$18.025 | US$466,71 | 1.124.327 DTC |
| 322 |  Viral VIRAL | US$0,003318 | 0,00% | 4,21% | US$17.851 | US$10,62 | 5.380.270 VIRAL |
| 323 |  SOILcoin SOIL | US$0,005128 | 5,68% | -34,23% | US$17.338 | US$8,77 | 3.381.312 SOIL |
| 324 |  Blakecoin BLC | US$0,001622 | 22,92% | 26,69% | US$17.257 | US$273,69 | 10.639.648 BLC |
| 325 |  020LondonCoin 020 | US$0,0000001135 | 18,93% | -13,26% | US$17.076 | US$0,3057 | 150.434.310.248 020 |
| 326 |  GlobalBoost-Y BSTY | US$0,002082 | 7,45% | 14,91% | US$16.911 | US$51,85 | 8.120.841 BSTY |
| 327 |  MonetaVerde MCN | US$0,0009162 | 0,08% | 4,68% | US$16.901 | US$31,26 | 18.446.258 MCN |
| 328 |  HTML5COIN HTML5 | US$0,0000004074 | -39,23% | -20,51% | US$16.563 | US$6,92 | 40.659.020.000 HTML5 |
| 329 |  ZAIF ZAIF | US$0,03629 | -6,68% | -15,93% | US$16.443 | US$147,59 | 453.175 ZAIF |
| 330 |  Pesetacoin PTC | US$0,0001423 | 4,66% | 18,19% | US$16.385 | US$1,42 | 115.164.649 PTC |
| 331 |  SproutsExtreme SPEX | US$0,000005691 | 5,67% | 18,78% | US$16.314 | US$1,78 | 2.866.607.586 SPEX |
| 332 |  MapCoin MAPC | US$0,005231 | 3,48% | 0,00% | US$15.720 | US$0,3408 | 3.005.030 MAPC |
| 333 |  PLNcoin PLNC | US$0,0009106 | 207,43% | 94,45% | US$15.561 | US$24,51 | 17.089.600 PLNC |
| 334 |  ExclusiveCoin EXCL | US$0,001201 | -3,05% | 97,31% | US$15.378 | US$10,74 | 12.806.827 EXCL |
| 335 |  Bottlecaps CAP | US$0,0002561 | -10,50% | -6,34% | US$15.157 | US$5,70 | 59.184.648 CAP |
| 336 |  ARCHcoin ARCH | US$0,0009054 | 8,58% | -27,30% | US$14.964 | US$393,50 | 16.527.384 ARCH |
| 337 |  Hellenic Coin HNC | US$0,002407 | 94,36% | -58,78% | US$13.963 | US$6,13 | 5.800.500 HNC |
| 338 |  SmartCoin SMC | US$0,0006260 | 6,15% | -14,60% | US$13.370 | US$1,18 | 21.358.150 SMC |
| 339 |  Truckcoin TRK | US$0,0001992 | -8,30% | -23,94% | US$13.207 | US$144,20 | 66.307.695 TRK |
| 340 |  MultiWalletCoin MWC | US$0,0004824 | 4,67% | 18,08% | US$13.147 | US$8,73 | 27.254.738 MWC |
| 341 |  GenesysCoin GSY | US$0,007555 | 0,31% | -34,08% | US$13.084 | US$19,05 | 1.731.792 GSY |
| 342 |  PrimeChain PRIME | US$0,003614 | 14,22% | 10,19% | US$12.959 | US$4,36 | 3.585.867 PRIME |
| 343 |  Bela BELA | US$0,0005577 | 2,77% | 17,44% | US$12.808 | US$225,91 | 22.965.650 BELA |
| 344 |  Kittehcoin MEOW | US$0,0000005343 | -5,59% | -3,81% | US$12.773 | US$1,27 | 23.905.669.976 MEOW |
| 345 |  Nyancoin NYAN | US$0,00004553 | 40,90% | 137,51% | US$12.528 | US$3,84 | 275.181.874 NYAN |
| 346 |  Marscoin MARS | US$0,0006545 | -30,62% | 11,69% | US$12.346 | US$271,22 | 18.863.731 MARS |
| 347 |  WARP WARP | US$0,01117 | 18,77% | -7,45% | US$12.230 | US$97,61 | 1.095.224 WARP |
| 348 |  NXTInspect NXTI | US$0,01770 | -3,34% | 8,06% | US$11.963 | US$0,9734 | 675.996 NXTI |
| 349 |  Quotient XQN | US$0,0005520 | 37,18% | 8,68% | US$11.826 | US$23,64 | 21.422.451 XQN |
| 350 |  CageCoin CAGE | US$0,0000001167 | 36,89% | 30,36% | US$11.810 | US$16,49 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.