Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HiCoin XHI | US$0,02713 | -40,14% | 50,38% | US$239.735 | US$24.325,91 | 8.835.750 XHI |
| 102 |  TagCoin TAG | US$0,05179 | 0,29% | -0,32% | US$235.505 | US$1.760,70 | 4.547.496 TAG |
| 103 |  Capricoin CPC | US$0,3604 | 3,25% | -11,27% | US$208.713 | US$2.901,74 | 579.046 CPC |
| 104 |  GetGems GEMZ | US$0,002342 | 0,26% | 45,37% | US$206.455 | US$635,39 | 88.135.199 GEMZ |
| 105 |  TileCoin XTC | US$0,001820 | 18,21% | 17,40% | US$182.011 | US$2.423,58 | 100.000.000 XTC |
| 106 |  Cryptonite XCN | US$0,0008477 | -1,23% | 0,84% | US$174.067 | US$965,25 | 205.328.613 XCN |
| 107 |  2GIVE 2GIVE | US$0,0002846 | 8,21% | 148,93% | US$142.391 | US$684,00 | 500.323.413 2GIVE |
| 108 |  TrumpCoin TRUMP | US$0,02115 | 7,25% | -5,37% | US$137.511 | US$2.617,58 | 6.501.942 TRUMP |
| 109 |  NeuCoin NEU | US$0,0003585 | -19,51% | -70,87% | US$130.410 | US$2.454,44 | 363.734.701 NEU |
| 110 |  CoinoIndex INDEX | US$335,94 | 2,83% | 62,77% | US$113.680 | US$596,12 | 338 INDEX |
| 111 |  Xiaomicoin MI | US$0,0002789 | 17,69% | 18,20% | US$112.747 | US$643,16 | 404.316.480 MI |
| 112 |  bitUSD BITUSD | US$1,02 | 4,59% | -2,08% | US$110.746 | US$865,72 | 108.055 BITUSD |
| 113 |  PIVX PIVX | US$0,002846 | 11,69% | 13,10% | US$105.633 | US$1.012,64 | 37.110.321 PIVX |
| 114 |  OKCash OK | US$0,001434 | -1,72% | -16,26% | US$93.069 | US$2.021,98 | 64.883.622 OK |
| 115 |  Coin2.1 C2 | US$0,0009219 | -9,34% | 1,52% | US$92.172 | US$5.028,11 | 99.976.323 C2 |
| 116 |  GameBet Coin GBT | US$0,004112 | -3,27% | -3,47% | US$83.032 | US$2.356,74 | 20.194.401 GBT |
| 117 |  Execoin EXE | US$0,004080 | -3,18% | 12,02% | US$72.962 | US$563,56 | 17.881.067 EXE |
| 118 |  Rubies RBIES | US$0,01130 | -2,86% | -46,49% | US$71.985 | US$794,46 | 6.368.893 RBIES |
| 119 |  Sphere SPHR | US$0,02072 | 6,85% | 33,05% | US$63.864 | US$4.049,23 | 3.082.940 SPHR |
| 120 |  Sprouts SPRTS | US$0,00002276 | 3,97% | -4,97% | US$61.365 | US$1.481,86 | 2.695.710.593 SPRTS |
| 121 |  Sterlingcoin SLG | US$0,01459 | 83,85% | 124,32% | US$56.630 | US$1.031,41 | 3.881.156 SLG |
| 122 |  Influxcoin INFX | US$0,02583 | -24,61% | 17,39% | US$43.221 | US$1.549,47 | 1.673.383 INFX |
| 123 |  CryptoEscudo CESC | US$0,0002956 | 48,35% | 101,13% | US$42.596 | US$760,13 | 144.105.100 CESC |
| 124 |  Kore KORE | US$0,02288 | -17,87% | 30,06% | US$41.888 | US$508,42 | 1.830.949 KORE |
| 125 |  Adzcoin ADZ | US$0,01800 | 3,29% | -33,77% | US$41.654 | US$1.187,50 | 2.313.720 ADZ |
| 126 |  Magi XMG | US$0,008008 | -5,45% | -6,58% | US$39.251 | US$657,05 | 4.901.728 XMG |
| 127 |  Krypton KR | US$0,01392 | -29,59% | -46,26% | US$38.953 | US$716,92 | 2.798.806 KR |
| 128 |  BiosCrypto BIOS | US$0,001188 | -7,02% | 15,12% | US$23.990 | US$2.474,44 | 20.191.617 BIOS |
| 129 |  RhinoCoin RHC | US$0,05636 | -4,86% | -0,97% | US$10.650 | US$16.184,99 | 188.976 RHC |
| 130 |  Cabbage CAB | US$0,0009100 | -2,31% | 233,80% | US$9.555 | US$39.391,39 | 10.499.998 CAB |
| 131 |  BillaryCoin BLRY | US$0,0009847 | -23,75% | -9,06% | US$7.120 | US$569,67 | 7.231.043 BLRY |
| 132 |  Nullex NLX | US$0,0002277 | -25,55% | 0,00% | US$5.622 | US$3.140,27 | 24.693.753 NLX |
| 133 |  KhanCoin KNC | US$0,05133 | -8,26% | -25,08% | US$3.626 | US$7.711,66 | 70.631 KNC |
| 134 |  MMXVI MMXVI | US$0,0005665 | -46,96% | 118,11% | US$1.827 | US$1.732,71 | 3.225.649 MMXVI |
| 135 |  BowsCoin BSC | US$0,0003272 | 219,65% | 134,26% | US$1.796 | US$3.577,90 | 5.489.152 BSC |
| 136 |  COIN COIN | US$0,01138 | -41,62% | 0,00% | US$1.297 | US$22.325,90 | 113.975 COIN |
| 137 |  Rimbit RBT | US$0,01302 | -17,21% | -8,61% | US$1.486.888 | US$63,67 | 114.189.792 RBT |
| 138 |  MintCoin MINT | US$0,00005103 | 7,40% | 10,05% | US$1.177.759 | US$248,35 | 23.077.840.377 MINT |
| 139 |  KiloCoin KLC | US$0,0002561 | 5,68% | 33,63% | US$1.151.225 | US$0,2222 | 4.495.322.037 KLC |
| 140 |  Ixcoin IXC | US$0,04353 | 44,09% | -53,09% | US$914.097 | US$90,25 | 20.999.088 IXC |
| 141 |  FairCoin FAIR | US$0,01707 | -5,70% | 14,83% | US$896.056 | US$38,50 | 52.484.008 FAIR |
| 142 |  Omni OMNI | US$1,52 | 0,21% | -5,05% | US$841.106 | US$433,79 | 552.821 OMNI |
| 143 |  SounDAC XSD | US$0,0005557 | 27,65% | 14,34% | US$759.748 | US$80,78 | 1.367.082.393 XSD |
| 144 |  CloakCoin CLOAK | US$0,1195 | 10,97% | 58,41% | US$569.641 | US$123,79 | 4.766.449 CLOAK |
| 145 |  AmberCoin AMBER | US$0,01256 | -23,02% | -14,69% | US$545.792 | US$0,004848 | 43.438.111 AMBER |
| 146 |  Global Currency Reserve GCR | US$0,005363 | 2,24% | 21,66% | US$541.464 | US$251,83 | 100.970.328 GCR |
| 147 |  Crypti XCR | US$0,005399 | 3,30% | 25,96% | US$539.935 | US$339,08 | 100.000.000 XCR |
| 148 |  FuelCoin FC2 | US$0,005122 | -6,47% | 1,60% | US$513.243 | US$6,15 | 100.206.032 FC2 |
| 149 |  Curecoin CURE | US$0,01780 | 6,76% | -5,19% | US$470.608 | US$237,06 | 26.431.310 CURE |
| 150 |  Zetacoin ZET | US$0,002793 | -10,66% | -4,43% | US$458.131 | US$82,08 | 164.046.391 ZET |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.