Data Historis Harga Kripto 03/06/2016
Daftar harga kripto yang direkam pada tanggal 03/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yacoin YAC | US$0,0005399 | 0,33% | 12,57% | US$52.931 | US$45,47 | 98.030.814 YAC |
| 252 |  Sexcoin SXC | US$0,0004539 | 6,89% | -35,23% | US$51.982 | US$8,59 | 114.520.976 SXC |
| 253 |  Einsteinium EMC2 | US$0,0002618 | -6,51% | 5,40% | US$51.946 | US$87,65 | 198.429.917 EMC2 |
| 254 |  Qibuck QBK | US$0,09823 | 29,91% | 61,56% | US$51.368 | US$258,02 | 522.959 QBK |
| 255 |  Synergy SNRG | US$0,02940 | 7,29% | 23,48% | US$48.058 | US$0,2799 | 1.634.450 SNRG |
| 256 |  BigUp BIGUP | US$0,00001139 | 6,21% | 18,82% | US$47.724 | US$179,73 | 4.191.363.543 BIGUP |
| 257 |  Dimecoin DIME | US$0,00000009717 | 23,60% | 13,93% | US$47.460 | US$34,30 | 488.413.998.800 DIME |
| 258 |  Sync SYNC | US$40,12 | 8,71% | 39,54% | US$47.220 | US$3,92 | 1.177 SYNC |
| 259 |  Nxttycoin NXTTY | US$0,00004619 | -0,52% | -37,26% | US$46.185 | US$41,25 | 1.000.000.000 NXTTY |
| 260 |  Woodcoin LOG | US$0,005731 | -6,72% | 10,66% | US$46.048 | US$281,39 | 8.035.193 LOG |
| 261 |  Bitcredits BCR | US$0,001485 | -16,74% | -5,13% | US$45.095 | US$80,67 | 30.360.179 BCR |
| 262 |  BBQCoin BQC | US$0,0008833 | 1,03% | 21,66% | US$44.843 | US$55,94 | 50.765.854 BQC |
| 263 |  Memorycoin MMC | US$0,004422 | 0,75% | -1,92% | US$44.542 | US$178,52 | 10.073.034 MMC |
| 264 |  Aiden ADN | US$0,003016 | 2,10% | 24,25% | US$44.156 | US$52,68 | 14.639.403 ADN |
| 265 |  Sembro Token SMBR | US$0,01724 | 5,68% | 0,00% | US$43.194 | US$0,6942 | 2.504.917 SMBR |
| 266 |  Checkcoin CKC | US$0,002076 | 4,58% | -20,25% | US$41.663 | US$15,57 | 20.064.490 CKC |
| 267 |  Bean Cash BITB | US$0,00002966 | -15,76% | -6,95% | US$40.875 | US$106,55 | 1.378.062.000 BITB |
| 268 |  LottoCoin LOT | US$0,000002720 | 3,00% | 3,09% | US$39.416 | US$0,04063 | 14.491.014.421 LOT |
| 269 |  CannaCoin CCN | US$0,008252 | -12,34% | 14,80% | US$38.597 | US$1,58 | 4.677.342 CCN |
| 270 |  HoboNickels HBN | US$0,001582 | 7,41% | 17,95% | US$38.511 | US$1,40 | 24.341.757 HBN |
| 271 |  ParkByte PKB | US$0,008134 | 0,00% | 19,27% | US$38.435 | US$2,49 | 4.725.343 PKB |
| 272 |  Memetic / PepeCoin MEME | US$0,003176 | 7,29% | 23,93% | US$37.927 | US$47,51 | 11.941.415 MEME |
| 273 |  SixEleven 611 | US$0,09790 | 28,27% | 231,91% | US$36.201 | US$78,13 | 369.787 611 |
| 274 |  SecretCoin SCRT | US$0,008508 | 15,61% | 26,02% | US$35.805 | US$95,86 | 4.208.428 SCRT |
| 275 |  Canada eCoin CDN | US$0,0003727 | -20,98% | 55,02% | US$35.069 | US$3,24 | 94.086.559 CDN |
| 276 |  Bitcoin Plus XBC | US$0,4098 | 7,72% | 10,97% | US$34.900 | US$46,71 | 85.158 XBC |
| 277 |  Asiadigicoin ADCN | US$0,1996 | 5,72% | 9,72% | US$34.376 | US$69,65 | 172.200 ADCN |
| 278 |  Node NODE | US$0,00003415 | -9,42% | -20,22% | US$34.146 | US$63,08 | 1.000.000.000 NODE |
| 279 |  BitSend BSD | US$0,003332 | 18,45% | -10,93% | US$34.105 | US$37,74 | 10.236.650 BSD |
| 280 |  Bata BTA | US$0,007464 | -10,21% | 12,77% | US$33.809 | US$218,40 | 4.529.761 BTA |
| 281 |  Terracoin TRC | US$0,002165 | -8,15% | 3,14% | US$33.111 | US$84,59 | 15.292.280 TRC |
| 282 |  YACCoin YACC | US$0,00004553 | 18,88% | 31,23% | US$33.084 | US$100,78 | 726.667.264 YACC |
| 283 |  ZiftrCOIN ZRC | US$0,002559 | -5,33% | -10,75% | US$32.692 | US$78,89 | 12.773.630 ZRC |
| 284 |  ECC ECC | US$0,000001636 | -50,05% | -49,01% | US$32.501 | US$15,24 | 19.870.240.307 ECC |
| 285 |  Dogeparty XDP | US$0,01203 | -9,33% | 10,90% | US$32.205 | US$52,90 | 2.678.135 XDP |
| 286 |  Aricoin ARI | US$0,0002276 | 3,10% | 18,46% | US$31.929 | US$9,25 | 140.262.505 ARI |
| 287 |  Gapcoin GAP | US$0,004376 | 0,50% | 9,05% | US$31.750 | US$223,06 | 7.254.980 GAP |
| 288 |  The Viral Exchange TVE | US$0,06371 | -3,34% | -15,41% | US$31.149 | US$0,4150 | 488.918 TVE |
| 289 |  Franko FRK | US$0,04781 | 5,68% | 18,67% | US$30.453 | US$21,84 | 636.950 FRK |
| 290 |  Fantomcoin FCN | US$0,006829 | 5,68% | 25,83% | US$28.688 | US$4,83 | 4.200.735 FCN |
| 291 |  Particle PRT | US$0,00003984 | 22,15% | -7,64% | US$28.464 | US$11,95 | 714.506.932 PRT |
| 292 |  Datacoin DTC | US$0,001980 | 1,94% | -21,76% | US$27.719 | US$21,95 | 13.998.538 DTC |
| 293 |  Elite 1337 | US$0,00001138 | -22,46% | 2,58% | US$27.312 | US$134,87 | 2.399.591.703 1337 |
| 294 |  Uro URO | US$0,02321 | 11,80% | 10,13% | US$26.887 | US$9,76 | 1.158.602 URO |
| 295 |  Steps STEPS | US$0,001431 | 18,43% | 18,95% | US$26.577 | US$370,04 | 18.578.149 STEPS |
| 296 |  DopeCoin DOPE | US$0,0001878 | -3,14% | 15,27% | US$26.510 | US$11,59 | 141.157.233 DOPE |
| 297 |  BitBar BTB | US$1,05 | -15,58% | 87,21% | US$26.369 | US$3,46 | 25.225 BTB |
| 298 |  bitBTC BITBTC | US$579,45 | -0,28% | 9,03% | US$26.318 | US$50,71 | 45 BITBTC |
| 299 |  Triangles TRI | US$0,3823 | 13,04% | 0,31% | US$25.852 | US$51,28 | 67.616 TRI |
| 300 |  MetalCoin METAL | US$0,0003321 | 2,79% | 6,66% | US$25.548 | US$0,6030 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.