Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCrystal BTCRY | US$0,000005836 | 1,11% | 8,31% | US$1.429 | US$2,00 | 244.830.116 BTCRY |
| 452 |  Metal Music Coin MTLMC3 | US$0,00001756 | -21,54% | -21,78% | US$1.400 | US$0,6961 | 79.719.140 MTLMC3 |
| 453 |  MMXVI MMXVI | US$0,0004333 | 64,45% | -18,19% | US$1.398 | US$347,39 | 3.225.649 MMXVI |
| 454 |  BowsCoin BSC | US$0,0002459 | -23,66% | 159,34% | US$1.350 | US$0,5589 | 5.489.152 BSC |
| 455 |  Unfed UNF | US$0,0001054 | 0,00% | -43,99% | US$1.324 | US$11,12 | 12.558.400 UNF |
| 456 |  Bitcoin 21 XBTC21 | US$0,004620 | 1,79% | -34,20% | US$1.323 | US$14,39 | 286.359 XBTC21 |
| 457 |  IvugeoCoin IEC | US$0,0009895 | 2,46% | 17,23% | US$1.263 | US$34,30 | 1.276.284 IEC |
| 458 |  Phalanx PXL | US$0,0006967 | 0,00% | -4,00% | US$1.257 | US$0,06967 | 1.804.501 PXL |
| 459 |  FuzzBalls FUZZ | US$0,0004092 | 1,40% | 8,84% | US$1.204 | US$0,06260 | 2.941.850 FUZZ |
| 460 |  Coinaid CAID | US$0,00001171 | 0,00% | 0,00% | US$1.179 | US$1,38 | 100.643.070 CAID |
| 461 |  Crypto CTO | US$0,0002161 | 1,54% | -37,30% | US$1.150 | US$1,80 | 5.320.600 CTO |
| 462 |  Litecred LTCR | US$0,00003513 | -55,99% | -53,35% | US$1.062 | US$0,4670 | 30.227.750 LTCR |
| 463 |  Subcriptio SUB | US$0,0001054 | 7,77% | -9,92% | US$1.054 | US$1,49 | 10.000.582 SUB |
| 464 |  Dibbits DIBS | US$0,002049 | 1,79% | 0,00% | US$1.036 | US$0,8728 | 505.531 DIBS |
| 465 |  LanaCoin LANA | US$0,00001757 | 1,79% | 8,91% | US$998 | US$27,35 | 56.792.741 LANA |
| 466 |  Number7 N7 | US$0,00004670 | 1,68% | 91,29% | US$933 | US$0,09339 | 19.985.642 N7 |
| 467 |  Fantasy Cash FANS | US$0,0002225 | 0,00% | 0,00% | US$877 | US$0,02225 | 3.943.362 FANS |
| 468 |  Independent Money System IMS | US$0,0001639 | -40,64% | 17,28% | US$868 | US$6,02 | 5.297.462 IMS |
| 469 |  ImperialCoin IPC | US$0,000005455 | 2,12% | 8,60% | US$861 | US$1,12 | 157.865.000 IPC |
| 470 |  Antilitecoin ALTC | US$0,00002335 | 1,67% | 8,66% | US$736 | US$0,1179 | 31.512.613 ALTC |
| 471 |  Eurocoin EUC | US$0,0002228 | -40,82% | 38,79% | US$718 | US$4,14 | 3.220.632 EUC |
| 472 |  NativeCoin N8V | US$0,00002927 | 69,65% | 8,90% | US$676 | US$0,02927 | 23.099.901 N8V |
| 473 |  ZombieCoin ZMC | US$0,00009953 | 0,00% | -2,57% | US$671 | US$2,12 | 6.738.114 ZMC |
| 474 |  SydPak SDP | US$0,004286 | 0,00% | -4,67% | US$665 | US$0,2186 | 155.164 SDP |
| 475 |  BatCoin BAT | US$0,00000009918 | 3,05% | 5,64% | US$643 | US$0,01783 | 6.481.010.000 BAT |
| 476 |  PonziCoin PONZI | US$0,002196 | -7,17% | -37,84% | US$620 | US$24,91 | 282.375 PONZI |
| 477 |  Money $$$ | US$0,00001171 | -49,10% | 117,81% | US$537 | US$0,6070 | 45.887.218 $$$ |
| 478 |  CleverCoin CLV | US$0,0002211 | 1,07% | 0,00% | US$513 | US$0,1106 | 2.319.498 CLV |
| 479 |  FistBump FIST | US$0,00001171 | 0,00% | 8,90% | US$447 | US$1,02 | 38.179.123 FIST |
| 480 |  LimitedCoin LTD | US$6,50 | 0,00% | 9,90% | US$416 | US$0,06499 | 64 LTD |
| 481 |  P7Coin P7C | US$0,00001171 | 1,79% | 8,90% | US$412 | US$5,85 | 35.220.238 P7C |
| 482 |  StrongHands SHND | US$0,000005855 | 1,79% | 8,75% | US$382 | US$0,005855 | 65.264.162 SHND |
| 483 |  Floz FLOZ | US$0,00008749 | 1,35% | -65,45% | US$378 | US$0,06561 | 4.322.629 FLOZ |
| 484 |  TurboStake TRBO | US$0,00001171 | 0,00% | -45,55% | US$372 | US$0,5300 | 31.743.767 TRBO |
| 485 |  CryptBit CBIT | US$0,0002099 | 1,33% | 0,00% | US$366 | US$0,1049 | 1.742.730 CBIT |
| 486 |  Donationcoin DON | US$0,00006440 | 1,79% | -13,02% | US$297 | US$1,30 | 4.607.050 DON |
| 487 |  MasterTraderCoin MTR | US$0,0008958 | 17,10% | 38,71% | US$269 | US$3,66 | 300.678 MTR |
| 488 |  Zoom ZOOM | US$0,003800 | 1,79% | 7,09% | US$256 | US$0,6006 | 67.417 ZOOM |
| 489 |  Machinecoin MAC | US$0,00002342 | -72,86% | 0,00% | US$252 | US$0,06562 | 10.773.000 MAC |
| 490 |  Fantom FNX | US$0,0001866 | 1,34% | -13,29% | US$251 | US$0,09332 | 1.344.660 FNX |
| 491 |  Save and Gain SANDG | US$0,00005269 | 1,79% | -34,66% | US$161 | US$0,1920 | 3.064.800 SANDG |
| 492 |  CRTCoin CRT | US$0,001171 | 1,79% | 8,90% | US$93 | US$0,000000005855 | 79.270 CRT |
| 493 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004977 | -27,24% | -20,32% | US$83 | US$7,38 | 16.627 XNG |
| 494 |  Hundredcoin HUN | US$0,000002678 | 3,05% | 11,85% | US$82 | US$0,01747 | 30.546.900 HUN |
| 495 |  Digital Credits DGCS | US$0,000005855 | 1,79% | 8,90% | US$34 | US$0,3930 | 5.826.388 DGCS |
| 496 |  Californium CF | US$0,0001932 | -11,60% | -53,33% | US$21 | US$2,05 | 111.110 CF |
| 497 |  23 Skidoo CHAO | US$1.932,10 | 0,00% | -15,44% | - | US$0,08604 | - |
| 498 |  HoriemonCard HOR | US$118,69 | 2,28% | 5,30% | - | US$1,19 | - |
| 499 |  Forevercoin XFC | US$2,49 | 0,00% | -88,77% | - | US$7,53 | - |
| 500 |  NxttyACCI ACCI | US$2,21 | 0,80% | 7,23% | - | US$220,79 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.