Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Animecoin ANI | US$0,00001171 | -32,14% | 8,90% | US$23.138 | US$0,1793 | 1.975.960.545 ANI |
| 302 |  MMBTCD MMBTCD | US$0,05748 | 0,85% | -1,05% | US$22.991 | US$0,5748 | 400.000 MMBTCD |
| 303 |  Dashcoin DSH | US$0,001887 | -4,71% | 43,21% | US$22.756 | US$4,79 | 12.058.917 DSH |
| 304 |  Steps STEPS | US$0,001171 | -23,59% | -19,51% | US$21.750 | US$19,54 | 18.579.994 STEPS |
| 305 |  SwagBucks BUCKS | US$0,2041 | 7,57% | 41,59% | US$21.514 | US$35,03 | 105.429 BUCKS |
| 306 |  Triangles TRI | US$0,3045 | 1,82% | -7,93% | US$20.637 | US$38,14 | 67.766 TRI |
| 307 |  Quatloo QTL | US$0,004016 | -0,81% | 4,61% | US$20.327 | US$132,38 | 5.062.002 QTL |
| 308 |  BitBar BTB | US$0,7963 | -8,42% | 3,78% | US$20.094 | US$19,26 | 25.236 BTB |
| 309 |  Elite 1337 | US$0,000007967 | -26,73% | -47,32% | US$20.039 | US$223,59 | 2.515.338.569 1337 |
| 310 |  CryptoEscudo CESC | US$0,0001390 | -6,31% | -30,10% | US$20.038 | US$21,33 | 144.105.100 CESC |
| 311 |  Halcyon HAL | US$0,005855 | -7,46% | -13,16% | US$19.909 | US$2,79 | 3.400.348 HAL |
| 312 |  EverGreenCoin EGC | US$0,001669 | -8,99% | -17,60% | US$19.102 | US$376,30 | 11.445.810 EGC |
| 313 |  MGW MGW | US$0,01846 | -0,02% | 44,54% | US$18.465 | US$7,39 | 1.000.000 MGW |
| 314 |  Trollcoin TROLL | US$0,00003514 | 20,10% | -31,98% | US$18.415 | US$11,64 | 523.968.690 TROLL |
| 315 |  ExclusiveCoin EXCL | US$0,001376 | 7,48% | 23,45% | US$17.621 | US$14,34 | 12.806.827 EXCL |
| 316 |  Pesetacoin PTC | US$0,0001522 | -5,48% | 15,60% | US$17.531 | US$179,70 | 115.164.649 PTC |
| 317 |  GlobalBoost-Y BSTY | US$0,002145 | 5,80% | -11,81% | US$17.417 | US$73,62 | 8.120.841 BSTY |
| 318 |  Universal Currency UNIT | US$0,001380 | -7,66% | 25,92% | US$17.342 | US$8,49 | 12.566.146 UNIT |
| 319 |  SOILcoin SOIL | US$0,005082 | 17,21% | -36,15% | US$17.184 | US$135,37 | 3.381.312 SOIL |
| 320 |  SixEleven 611 | US$0,04219 | 0,36% | 0,00% | US$15.618 | US$143,10 | 370.209 611 |
| 321 |  MonetaVerde MCN | US$0,0008255 | -6,80% | -14,21% | US$15.228 | US$24,27 | 18.446.258 MCN |
| 322 |  020LondonCoin 020 | US$0,00000009843 | -2,76% | 1,39% | US$14.808 | US$0,8653 | 150.434.310.248 020 |
| 323 |  GenesysCoin GSY | US$0,008490 | -3,72% | 10,31% | US$14.707 | US$0,08490 | 1.732.416 GSY |
| 324 |  Granite GRN | US$0,0004925 | 69,93% | 103,51% | US$14.599 | US$0,5086 | 29.645.250 GRN |
| 325 |  RussiaCoin RC | US$0,001756 | 1,47% | 0,00% | US$13.944 | US$0,07351 | 7.938.721 RC |
| 326 |  MultiWalletCoin MWC | US$0,0005026 | 1,61% | 0,00% | US$13.697 | US$10,05 | 27.254.738 MWC |
| 327 |  Moin MOIN | US$0,002135 | 21,34% | -0,07% | US$13.369 | US$0,1192 | 6.260.544 MOIN |
| 328 |  Kittehcoin MEOW | US$0,0000005456 | 3,08% | 5,67% | US$13.043 | US$1,06 | 23.905.669.976 MEOW |
| 329 |  Nyancoin NYAN | US$0,00004684 | 1,79% | 77,69% | US$12.906 | US$4,59 | 275.543.981 NYAN |
| 330 |  Blakecoin BLC | US$0,001200 | -6,84% | 11,07% | US$12.808 | US$147,42 | 10.671.535 BLC |
| 331 |  Limitless VIP VIP | US$0,00001016 | 50,70% | -7,83% | US$12.794 | US$0,6698 | 1.259.225.932 VIP |
| 332 |  SmartCoin SMC | US$0,0005913 | -6,54% | -1,07% | US$12.636 | US$0,9063 | 21.367.694 SMC |
| 333 |  OrangeCoin OC | US$0,0002049 | -13,10% | 0,31% | US$12.487 | US$43,95 | 60.935.296 OC |
| 334 |  HTML5COIN HTML5 | US$0,0000003062 | -13,45% | -13,32% | US$12.449 | US$19,77 | 40.659.020.000 HTML5 |
| 335 |  Bela BELA | US$0,0005386 | 0,49% | -1,53% | US$12.370 | US$66,07 | 22.965.650 BELA |
| 336 |  ChipCoin CHIP | US$0,001167 | 1,38% | 34,06% | US$12.068 | US$14,73 | 10.341.384 CHIP |
| 337 |  CageCoin CAGE | US$0,0000001177 | -8,82% | 7,48% | US$11.912 | US$4,81 | 101.168.328.395 CAGE |
| 338 |  ARCHcoin ARCH | US$0,0007201 | -14,28% | -29,91% | US$11.902 | US$18,43 | 16.527.458 ARCH |
| 339 |  MonetaryUnit MUE | US$0,0001288 | 9,38% | 3,29% | US$11.846 | US$45,00 | 91.979.680 MUE |
| 340 |  Sativacoin STV | US$0,001610 | -7,27% | 29,51% | US$11.383 | US$18,44 | 7.069.784 STV |
| 341 |  Viorcoin VIOR | US$0,002242 | 1,62% | -16,56% | US$11.110 | US$0,6117 | 4.955.679 VIOR |
| 342 |  PrimeChain PRIME | US$0,003090 | -5,92% | -42,54% | US$11.080 | US$347,16 | 3.585.867 PRIME |
| 343 |  GoldPieces GP | US$0,009063 | -1,52% | 26,63% | US$11.059 | US$53,47 | 1.220.161 GP |
| 344 |  GrowCoin GROW | US$0,06441 | 13,82% | 65,92% | US$10.938 | US$120,07 | 169.827 GROW |
| 345 |  CorgiCoin CORG | US$0,00001171 | 14,81% | 8,90% | US$10.917 | US$4,57 | 932.361.655 CORG |
| 346 |  DigiCube CUBE | US$0,0001230 | -2,84% | -24,95% | US$10.711 | US$166,10 | 87.116.700 CUBE |
| 347 |  bitSilver BITSILVER | US$16,85 | -1,77% | -1,88% | US$10.669 | US$11,07 | 633 BITSILVER |
| 348 |  WMCoin WMC | US$0,001171 | -18,57% | 18,71% | US$10.215 | US$3,43 | 8.722.912 WMC |
| 349 |  Argentum ARG | US$0,001874 | -7,58% | -25,99% | US$10.158 | US$7,37 | 5.421.804 ARG |
| 350 |  WARP WARP | US$0,008997 | -6,73% | -42,11% | US$9.854 | US$126,51 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.