Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,1677 | 10,89% | 235,62% | US$438.644 | US$109,61 | 2.616.401 CNMT |
| 152 |  Diamond DMD | US$0,2670 | -0,41% | 4,77% | US$436.827 | US$230,00 | 1.636.101 DMD |
| 153 |  Unobtanium UNO | US$2,12 | -0,23% | 12,00% | US$416.936 | US$88,62 | 197.131 UNO |
| 154 |  Virtacoin VTA | US$0,00003518 | -6,70% | 7,65% | US$413.797 | US$56,22 | 11.763.445.586 VTA |
| 155 |  Zeitcoin ZEIT | US$0,00001177 | 11,99% | -2,03% | US$406.023 | US$25,39 | 34.494.103.556 ZEIT |
| 156 |  CasinoCoin CSC | US$0,009274 | 61,23% | 72,42% | US$353.176 | US$421,75 | 38.080.415 CSC |
| 157 |  Swarm SWARM | US$0,003126 | -2,09% | -27,87% | US$312.478 | US$445,07 | 99.945.431 SWARM |
| 158 |  Kobocoin KOBO | US$0,01203 | 2,54% | 23,03% | US$292.250 | US$4,72 | 24.290.004 KOBO |
| 159 |  DNotes NOTE | US$0,002540 | -3,82% | 3,44% | US$281.704 | US$141,04 | 110.895.736 NOTE |
| 160 |  Blocknet BLOCK | US$0,06877 | -0,37% | -0,34% | US$268.908 | US$122,46 | 3.910.516 BLOCK |
| 161 |  NavCoin NAV | US$0,004391 | 16,78% | -12,88% | US$261.709 | US$249,38 | 59.599.414 NAV |
| 162 |  Bitswift BITS | US$0,05923 | -5,92% | -15,98% | US$239.823 | US$14,83 | 4.048.775 BITS |
| 163 |  Bullion CBX | US$0,2342 | 2,18% | 5,67% | US$228.741 | US$50,17 | 976.717 CBX |
| 164 |  NeuCoin NEU | US$0,0006206 | -14,05% | -22,36% | US$226.010 | US$370,85 | 364.170.993 NEU |
| 165 |  Librexcoin LXC | US$0,02214 | 0,00% | -2,08% | US$216.725 | US$3,00 | 9.790.086 LXC |
| 166 |  LIQUID LQD | US$0,6147 | -0,39% | 18,49% | US$210.046 | US$4,88 | 341.714 LQD |
| 167 |  Tickets TIX | US$0,000003122 | -9,13% | -12,09% | US$208.795 | US$32,76 | 66.876.281.414 TIX |
| 168 |  XCurrency XC | US$0,03465 | 0,49% | 4,96% | US$196.910 | US$102,30 | 5.682.026 XC |
| 169 |  GetGems GEMZ | US$0,002219 | 4,56% | 9,59% | US$195.581 | US$28,46 | 88.135.199 GEMZ |
| 170 |  I0Coin I0C | US$0,009116 | -20,36% | -31,96% | US$190.806 | US$145,67 | 20.930.906 I0C |
| 171 |  BitShares PTS PTS | US$0,0001874 | 12,32% | 31,22% | US$187.355 | US$109,88 | 999.999.386 PTS |
| 172 |  Silkcoin SILK | US$0,004221 | 3,42% | 41,98% | US$184.706 | US$202,64 | 43.755.188 SILK |
| 173 |  Cryptonite XCN | US$0,0008879 | 11,07% | 3,42% | US$182.304 | US$495,98 | 205.328.613 XCN |
| 174 |  Pebblecoin XPB | US$0,008045 | -0,10% | 33,51% | US$173.310 | US$5,94 | 21.543.728 XPB |
| 175 |  PotCoin POT | US$0,0007952 | -1,34% | 10,62% | US$169.558 | US$43,11 | 213.218.216 POT |
| 176 |  FLO FLO | US$0,001348 | 2,44% | 17,26% | US$167.047 | US$46,45 | 123.921.311 FLO |
| 177 |  SmileyCoin SMLY | US$0,000006457 | 12,51% | 6,70% | US$163.382 | US$43,01 | 25.302.490.000 SMLY |
| 178 |  MMNXT MMNXT | US$0,01625 | -1,50% | 0,00% | US$162.531 | US$10,93 | 10.000.000 MMNXT |
| 179 |  TileCoin XTC | US$0,001568 | -9,70% | -6,09% | US$156.843 | US$46,14 | 100.000.000 XTC |
| 180 |  CannabisCoin CANN | US$0,001910 | 4,50% | 2,88% | US$147.501 | US$349,14 | 77.228.379 CANN |
| 181 |  jl777hodl JLH | US$0,01428 | -0,51% | 32,25% | US$142.786 | US$47,15 | 10.000.000 JLH |
| 182 |  Pandacoin PND | US$0,000004300 | -24,65% | -19,36% | US$139.822 | US$85,44 | 32.514.916.898 PND |
| 183 |  Boolberry BBR | US$0,01866 | -3,20% | 2,68% | US$136.513 | US$372,99 | 7.314.714 BBR |
| 184 |  UltraCoin UTC | US$0,004098 | 9,62% | 63,98% | US$132.195 | US$25,57 | 32.255.290 UTC |
| 185 |  SpreadCoin SPR | US$0,02611 | -3,65% | -3,77% | US$131.755 | US$364,62 | 5.045.652 SPR |
| 186 |  Stress STS | US$0,0002330 | -4,07% | 153,94% | US$131.654 | US$0,5416 | 565.134.332 STS |
| 187 |  AudioCoin ADC | US$0,0001698 | -4,75% | -6,77% | US$130.535 | US$64,23 | 768.587.261 ADC |
| 188 |  microCoin MRC | US$0,000007010 | 2,87% | 5,78% | US$128.900 | US$0,4337 | 18.388.124.350 MRC |
| 189 |  Colossuscoin V2 CV2 | US$0,000006164 | -46,42% | 14,63% | US$128.702 | US$59,50 | 20.880.331.540 CV2 |
| 190 |  PayCoin XPY | US$0,01111 | 2,59% | 4,34% | US$128.176 | US$6,12 | 11.540.496 XPY |
| 191 |  Viacoin VIA | US$0,005851 | 1,47% | 5,44% | US$123.474 | US$111,88 | 21.102.170 VIA |
| 192 |  NoirShares NRS | US$0,04977 | 1,79% | 5,18% | US$123.295 | US$67,49 | 2.477.481 NRS |
| 193 |  EuropeCoin ERC | US$0,001311 | 3,60% | -2,29% | US$121.814 | US$192,74 | 92.882.561 ERC |
| 194 |  Cryptofund FUND | US$0,1203 | 0,00% | 19,25% | US$120.344 | US$329,98 | 1.000.000 FUND |
| 195 |  2GIVE 2GIVE | US$0,0002401 | 1,04% | 49,32% | US$120.172 | US$210,53 | 500.571.538 2GIVE |
| 196 |  Energycoin ENRG | US$0,0009895 | 2,40% | 13,94% | US$118.703 | US$118,10 | 119.966.533 ENRG |
| 197 |  Orbitcoin ORB | US$0,04528 | 1,54% | -3,58% | US$117.848 | US$53,11 | 2.602.570 ORB |
| 198 |  NXTventure NXTV | US$0,1169 | -0,87% | 11,56% | US$116.943 | US$0,5847 | 1.000.000 NXTV |
| 199 |  e-Gulden EFL | US$0,007768 | -9,85% | 15,62% | US$112.834 | US$150,06 | 14.526.285 EFL |
| 200 |  ArtByte ABY | US$0,0001677 | 13,81% | 15,56% | US$112.288 | US$176,55 | 669.672.850 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.