Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IslaCoin ISL | US$0,003255 | 20,92% | 5,80% | US$4.928 | US$202,81 | 1.513.704 ISL |
| 402 |  PetroDollar XPD | US$0,00007585 | 1,54% | -26,29% | US$4.854 | US$0,009290 | 63.993.275 XPD |
| 403 |  Orlycoin ORLY | US$0,0001171 | -8,85% | -24,09% | US$4.290 | US$7,48 | 36.636.254 ORLY |
| 404 |  AntiBitcoin ANTI | US$0,0002401 | 1,32% | -43,58% | US$4.190 | US$5,43 | 17.452.292 ANTI |
| 405 |  Destiny DES | US$0,002615 | -9,06% | -56,97% | US$4.184 | US$14,68 | 1.600.000 DES |
| 406 |  DigitalPrice DP | US$0,0002400 | -14,83% | 32,50% | US$4.158 | US$2,83 | 17.322.055 DP |
| 407 |  Graffiti GRF | US$0,0002049 | 0,00% | 0,00% | US$4.103 | US$0,6360 | 20.024.907 GRF |
| 408 |  Moneta MNTA | US$0,0002455 | 6,54% | 0,00% | US$4.103 | US$0,1484 | 16.712.688 MNTA |
| 409 |  G3N G3N | US$0,0006323 | 79,96% | -53,29% | US$4.095 | US$1,66 | 6.475.363 G3N |
| 410 |  ARbit ARB | US$0,001065 | 1,70% | -6,06% | US$4.058 | US$3,03 | 3.810.360 ARB |
| 411 |  NevaCoin NEVA | US$0,008490 | 3,73% | -1,40% | US$3.888 | US$23,03 | 457.895 NEVA |
| 412 |  CoExistCoin COXST | US$0,0001347 | -36,24% | -28,96% | US$3.655 | US$1,77 | 27.138.905 COXST |
| 413 |  GamerholicCoin GHC | US$0,004678 | 1,50% | 2,33% | US$3.650 | US$11,39 | 780.330 GHC |
| 414 |  Bolivarcoin BOLI | US$0,001078 | 7,09% | -5,19% | US$3.564 | US$2,26 | 3.307.675 BOLI |
| 415 |  UniCoin UNIC | US$0,001376 | 1,79% | 11,26% | US$3.561 | US$1,84 | 2.588.245 UNIC |
| 416 |  Emerald Crypto EMD | US$0,0001991 | -8,92% | 1,58% | US$3.535 | US$0,1356 | 17.757.379 EMD |
| 417 |  Dirac XDQ | US$0,007324 | 1,79% | 0,00% | US$3.310 | US$16,55 | 451.885 XDQ |
| 418 |  Guarany GUA | US$0,008794 | 1,79% | 8,85% | US$3.137 | US$4,25 | 356.747 GUA |
| 419 |  Pura PURA | US$0,00001756 | 1,79% | -18,32% | US$2.917 | US$0,2921 | 166.090.474 PURA |
| 420 |  LiteBar LTB | US$0,01581 | 1,79% | 46,99% | US$2.794 | US$8,84 | 176.737 LTB |
| 421 |  AnarchistsPrime ACP | US$0,0007567 | -1,14% | 17,90% | US$2.723 | US$4,83 | 3.598.592 ACP |
| 422 |  ParallelCoin DUO | US$0,01000 | -44,24% | -61,44% | US$2.688 | US$1,39 | 268.633 DUO |
| 423 |  Vcoin VCN | US$0,0002576 | 4,16% | -41,60% | US$2.662 | US$0,1715 | 10.332.767 VCN |
| 424 |  42-coin 42 | US$38,23 | -2,55% | 10,13% | US$2.653 | US$1,91 | 69 42 |
| 425 |  Droidz DRZ | US$0,0003220 | 0,00% | 17,44% | US$2.592 | US$1,25 | 8.047.881 DRZ |
| 426 |  Cashcoin CASH | US$0,0001054 | 0,00% | 8,90% | US$2.469 | US$1,20 | 23.427.182 CASH |
| 427 |  Unitus UIS | US$0,00008782 | -31,14% | -51,10% | US$2.444 | US$5,20 | 27.830.044 UIS |
| 428 |  SoonCoin SOON | US$0,0001933 | -15,96% | -10,10% | US$2.410 | US$6,69 | 12.462.620 SOON |
| 429 |  PopularCoin POP | US$0,0000007439 | -3,39% | -29,47% | US$2.398 | US$0,8458 | 3.224.048.544 POP |
| 430 |  Lyrabar LYB | US$0,002014 | 1,50% | -31,09% | US$2.368 | US$3,19 | 1.175.524 LYB |
| 431 |  Joulecoin XJO | US$0,00008782 | 27,24% | -25,75% | US$2.349 | US$1,12 | 26.746.976 XJO |
| 432 |  GuccioneCoin GCC | US$0,0001230 | -2,23% | 11,47% | US$2.307 | US$8,55 | 18.766.019 GCC |
| 433 |  Tigercoin TGC | US$0,00005269 | 14,52% | -10,97% | US$2.294 | US$2,16 | 43.536.800 TGC |
| 434 |  Axiom AXIOM | US$0,001370 | 1,32% | 0,00% | US$2.258 | US$98,85 | 1.647.964 AXIOM |
| 435 |  Prototanium PR | US$0,01229 | 0,00% | 184,02% | US$2.251 | US$1,69 | 183.194 PR |
| 436 |  Kumacoin KUMA | US$0,00001223 | 2,60% | 5,70% | US$2.231 | US$0,002465 | 182.512.440 KUMA |
| 437 |  BitQuark BTQ | US$0,0004098 | 0,35% | -8,79% | US$2.176 | US$2,22 | 5.309.916 BTQ |
| 438 |  Nullex NLX | US$0,00008198 | -46,28% | 0,00% | US$2.156 | US$37,38 | 26.303.254 NLX |
| 439 |  ChainCoin CHC | US$0,0002264 | 6,46% | 0,77% | US$2.143 | US$1,02 | 9.463.967 CHC |
| 440 |  C-Bit XCT | US$0,00004127 | -31,05% | 22,65% | US$2.102 | US$31,09 | 50.940.500 XCT |
| 441 |  Revenu REV | US$0,001757 | 47,54% | -62,92% | US$2.100 | US$5,49 | 1.195.525 REV |
| 442 |  Ozziecoin OZC | US$0,00001041 | 0,00% | 5,64% | US$2.064 | US$0,007149 | 198.202.500 OZC |
| 443 |  TopCoin TOP | US$0,00006425 | 1,55% | 0,00% | US$2.051 | US$0,5393 | 31.925.008 TOP |
| 444 |  Zurcoin ZUR | US$0,00002928 | -15,93% | -22,20% | US$1.944 | US$3,14 | 66.417.351 ZUR |
| 445 |  MazeCoin MAZE | US$0,0001991 | 4,88% | 0,00% | US$1.918 | US$0,3317 | 9.636.078 MAZE |
| 446 |  Evotion EVO | US$0,0008372 | -36,22% | -23,81% | US$1.870 | US$46,16 | 2.233.898 EVO |
| 447 |  LeaCoin LEA | US$0,00001069 | 85,77% | -38,44% | US$1.833 | US$2,49 | 171.519.400 LEA |
| 448 |  TAGRcoin TAGR | US$0,00004684 | -25,97% | -37,77% | US$1.811 | US$1,79 | 38.669.634 TAGR |
| 449 |  Evil Coin EVIL | US$0,0001676 | 46,03% | 3,90% | US$1.602 | US$4,45 | 9.559.960 EVIL |
| 450 |  bitEUR BITEUR | US$1,15 | -0,24% | 0,00% | US$1.550 | US$0,1744 | 1.353 BITEUR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.