Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yocoin YOC | US$0,002638 | -82,91% | -95,31% | US$48.201 | US$275,59 | 18.270.600 YOC |
| 252 |  Greencoin GRE | US$0,00002342 | 0,00% | 0,00% | US$47.924 | US$2,74 | 2.046.324.641 GRE |
| 253 |  Woodcoin LOG | US$0,005896 | 1,70% | 9,77% | US$47.374 | US$55,27 | 8.035.193 LOG |
| 254 |  Sexcoin SXC | US$0,0003980 | -12,84% | -9,77% | US$45.632 | US$1,64 | 114.639.026 SXC |
| 255 |  Luckycoin LKY | US$0,002334 | 1,32% | 0,00% | US$45.106 | US$74,17 | 19.326.319 LKY |
| 256 |  Aiden ADN | US$0,002980 | 5,28% | 8,17% | US$43.627 | US$200,03 | 14.639.403 ADN |
| 257 |  Canada eCoin CDN | US$0,0004628 | 4,47% | 101,79% | US$43.569 | US$0,7863 | 94.141.084 CDN |
| 258 |  Synergy SNRG | US$0,02641 | 1,79% | -13,41% | US$43.386 | US$0,5323 | 1.643.070 SNRG |
| 259 |  Nxttycoin NXTTY | US$0,00004311 | -29,21% | -27,63% | US$43.108 | US$0,6078 | 1.000.000.000 NXTTY |
| 260 |  Asiadigicoin ADCN | US$0,2485 | -2,43% | 9,28% | US$42.787 | US$73,79 | 172.200 ADCN |
| 261 |  TEKcoin TEK | US$0,0001874 | 30,29% | 99,91% | US$41.796 | US$21,43 | 223.083.262 TEK |
| 262 |  LottoCoin LOT | US$0,000002877 | 1,34% | 7,32% | US$41.687 | US$0,2655 | 14.491.014.421 LOT |
| 263 |  Uro URO | US$0,03512 | 8,48% | 69,62% | US$40.717 | US$462,99 | 1.159.320 URO |
| 264 |  CannaCoin CCN | US$0,008484 | 1,72% | 0,00% | US$39.686 | US$111,34 | 4.677.963 CCN |
| 265 |  HoboNickels HBN | US$0,001616 | 1,79% | 4,00% | US$39.551 | US$4,31 | 24.475.352 HBN |
| 266 |  Sterlingcoin SLG | US$0,009994 | 28,97% | 40,57% | US$38.789 | US$229,67 | 3.881.156 SLG |
| 267 |  Checkcoin CKC | US$0,001932 | -2,66% | -12,14% | US$38.767 | US$15,93 | 20.064.490 CKC |
| 268 |  YACCoin YACC | US$0,00005270 | 14,53% | 22,51% | US$38.348 | US$50,61 | 727.683.072 YACC |
| 269 |  Magi XMG | US$0,007733 | -4,42% | -0,91% | US$38.104 | US$188,83 | 4.927.241 XMG |
| 270 |  CryptCoin CRYPT | US$0,006288 | -8,13% | -24,35% | US$37.921 | US$41,24 | 6.030.599 CRYPT |
| 271 |  Datacoin DTC | US$0,002589 | 16,85% | 0,19% | US$36.242 | US$16,89 | 13.998.538 DTC |
| 272 |  BBQCoin BQC | US$0,0007087 | -13,64% | -8,36% | US$35.977 | US$89,84 | 50.765.854 BQC |
| 273 |  Terracoin TRC | US$0,002346 | -1,63% | -9,40% | US$35.868 | US$40,22 | 15.292.280 TRC |
| 274 |  Memorycoin MMC | US$0,003513 | -8,97% | -26,21% | US$35.386 | US$27,24 | 10.073.034 MMC |
| 275 |  Gapcoin GAP | US$0,004842 | 6,09% | 12,80% | US$35.128 | US$318,48 | 7.254.980 GAP |
| 276 |  Bitcoin Plus XBC | US$0,4034 | 10,87% | 12,74% | US$34.368 | US$112,73 | 85.200 XBC |
| 277 |  ParkByte PKB | US$0,007053 | -7,87% | 47,67% | US$33.327 | US$2,16 | 4.725.487 PKB |
| 278 |  Aricoin ARI | US$0,0002342 | 1,79% | 6,25% | US$32.849 | US$9,98 | 140.262.505 ARI |
| 279 |  ZiftrCOIN ZRC | US$0,002553 | 0,70% | -2,25% | US$32.611 | US$42,33 | 12.773.630 ZRC |
| 280 |  Sonic SSD | US$0,001450 | 1,33% | 3,21% | US$32.508 | US$0,2924 | 22.421.058 SSD |
| 281 |  The Viral Exchange TVE | US$0,06466 | 0,00% | -8,80% | US$31.615 | US$0,1656 | 488.918 TVE |
| 282 |  Franko FRK | US$0,04879 | 1,79% | 7,97% | US$31.080 | US$53,01 | 636.950 FRK |
| 283 |  Kore KORE | US$0,01674 | -14,73% | -19,78% | US$30.648 | US$258,00 | 1.830.949 KORE |
| 284 |  Fantomcoin FCN | US$0,007026 | 0,88% | 11,62% | US$29.618 | US$29,53 | 4.215.536 FCN |
| 285 |  BitSend BSD | US$0,002873 | -6,24% | -31,00% | US$29.407 | US$124,67 | 10.236.650 BSD |
| 286 |  Node NODE | US$0,00002927 | -36,38% | -31,94% | US$29.274 | US$31,39 | 1.000.000.000 NODE |
| 287 |  LiteDoge LDOGE | US$0,000002050 | -49,26% | -15,77% | US$28.082 | US$1,76 | 13.697.596.139 LDOGE |
| 288 |  Bata BTA | US$0,006150 | -13,91% | -37,85% | US$27.913 | US$64,51 | 4.538.273 BTA |
| 289 |  Ratecoin XRA | US$0,0003098 | 20,58% | 54,42% | US$27.661 | US$1,13 | 89.281.086 XRA |
| 290 |  TeslaCoin TES | US$0,0004025 | -3,22% | -16,37% | US$27.352 | US$124,50 | 67.950.080 TES |
| 291 |  IncaKoin NKA | US$0,000005853 | 1,77% | 8,65% | US$27.320 | US$2,47 | 4.667.946.527 NKA |
| 292 |  Titcoin TIT | US$0,0005818 | 26,96% | 16,36% | US$27.104 | US$266,59 | 46.587.962 TIT |
| 293 |  SecretCoin SCRT | US$0,006372 | -2,76% | 8,10% | US$26.817 | US$0,07755 | 4.208.453 SCRT |
| 294 |  BiosCrypto BIOS | US$0,001317 | 3,55% | 15,57% | US$26.613 | US$157,45 | 20.202.384 BIOS |
| 295 |  Memetic / PepeCoin MEME | US$0,002205 | -8,08% | -12,83% | US$26.333 | US$262,60 | 11.941.819 MEME |
| 296 |  MetalCoin METAL | US$0,0003279 | -4,99% | -14,31% | US$25.222 | US$0,2406 | 76.925.527 METAL |
| 297 |  HempCoin THC | US$0,0001230 | -2,84% | -10,15% | US$24.347 | US$6,10 | 198.016.564 THC |
| 298 |  Dimecoin DIME | US$0,00000004955 | 2,41% | 3,98% | US$24.218 | US$8,88 | 488.774.631.632 DIME |
| 299 |  GAIA GAIA | US$0,0009895 | -6,53% | 0,00% | US$23.848 | US$0,7376 | 24.101.381 GAIA |
| 300 |  QuazarCoin QCN | US$0,005855 | 1,79% | 7,63% | US$23.721 | US$19,25 | 4.051.500 QCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.