Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  8Bit 8BIT | US$0,01360 | 2,19% | -1,64% | US$9.683 | US$1,71 | 711.961 8BIT |
| 352 |  bitGold BITGOLD | US$1.341,31 | 3,46% | 6,60% | US$9.592 | US$1,25 | 7 BITGOLD |
| 353 |  1CRedit 1CR | US$0,1978 | 3,93% | 26,37% | US$9.533 | US$11,86 | 48.186 1CR |
| 354 |  PayCon CON | US$0,0005676 | 39,73% | 110,00% | US$9.461 | US$26,32 | 16.668.965 CON |
| 355 |  Fastcoin FST | US$0,00007458 | 28,33% | -16,56% | US$9.454 | US$4,85 | 126.764.507 FST |
| 356 |  Sapience AIFX XAI | US$0,01325 | 0,00% | 0,00% | US$9.069 | US$1,46 | 684.468 XAI |
| 357 |  Cypher CYP | US$0,001399 | 1,79% | 116,21% | US$8.907 | US$117,26 | 6.365.285 CYP |
| 358 |  Pulse PULSE | US$0,0006228 | 20,29% | 31,52% | US$8.905 | US$32,96 | 14.298.972 PULSE |
| 359 |  Cryptographic Anomaly CGA | US$0,04199 | 4,51% | -8,84% | US$8.872 | US$7,46 | 211.282 CGA |
| 360 |  PLNcoin PLNC | US$0,0005035 | 0,00% | 78,53% | US$8.605 | US$2,65 | 17.089.600 PLNC |
| 361 |  ApexCoin APEX | US$0,001400 | 1,38% | 8,58% | US$8.587 | US$13,06 | 6.133.914 APEX |
| 362 |  Guncoin GUN | US$0,00005846 | 3,23% | 20,68% | US$8.585 | US$14,46 | 146.854.778 GUN |
| 363 |  X-Coin XCO | US$0,0006792 | 0,00% | 46,97% | US$8.411 | US$25,59 | 12.384.976 XCO |
| 364 |  Bottlecaps CAP | US$0,0001405 | -28,15% | -49,68% | US$8.383 | US$1,96 | 59.660.507 CAP |
| 365 |  Bloodcoin BOD | US$0,00002927 | -15,17% | 73,48% | US$8.235 | US$3,07 | 281.289.440 BOD |
| 366 |  Neutron NTRN | US$0,0006426 | 3,44% | 14,39% | US$8.108 | US$16,05 | 12.617.684 NTRN |
| 367 |  Phoenixcoin PXC | US$0,0001581 | 1,79% | -16,91% | US$8.067 | US$1,18 | 51.028.100 PXC |
| 368 |  PlatinumBAR XPTX | US$0,1344 | 1,40% | 24,89% | US$8.039 | US$0,1713 | 59.809 XPTX |
| 369 |  Sling SLING | US$0,007354 | 0,00% | -5,86% | US$7.899 | US$2,05 | 1.074.095 SLING |
| 370 |  SaffronCoin SFR | US$0,0003864 | -5,91% | -2,90% | US$7.878 | US$8,75 | 20.386.026 SFR |
| 371 |  AeroMe AM | US$0,0006499 | -21,35% | 8,59% | US$7.870 | US$2,24 | 12.109.618 AM |
| 372 |  BERNcash BERN | US$0,0002693 | -2,83% | -2,91% | US$7.483 | US$78,30 | 27.783.853 BERN |
| 373 |  HamRadioCoin HAM | US$0,001516 | -0,57% | 3,61% | US$7.418 | US$2,19 | 4.891.836 HAM |
| 374 |  AmsterdamCoin AMS | US$0,0007611 | 32,33% | -0,31% | US$7.310 | US$6,89 | 9.603.707 AMS |
| 375 |  TrapCoin TRAP | US$0,002863 | 1,38% | 31,38% | US$7.234 | US$1,80 | 2.526.380 TRAP |
| 376 |  Bitcoin Scrypt BTCS | US$0,0005621 | 1,79% | 1,50% | US$7.190 | US$0,9867 | 12.792.950 BTCS |
| 377 |  BunnyCoin BUN | US$0,00000007063 | 6,94% | 6,02% | US$7.014 | US$0,9678 | 99.305.953.628 BUN |
| 378 |  Positron TRON | US$0,004253 | 13,54% | 28,10% | US$7.009 | US$27,47 | 1.647.887 TRON |
| 379 |  RonPaulCoin RPC | US$0,01287 | 63,03% | 41,23% | US$6.897 | US$1,03 | 535.708 RPC |
| 380 |  NewYorkCoin NYC | US$0,0000001130 | 23,48% | 48,49% | US$6.750 | US$9,09 | 59.719.935.819 NYC |
| 381 |  Bitz BITZ | US$0,003362 | -35,50% | -21,75% | US$6.693 | US$293,33 | 1.990.891 BITZ |
| 382 |  BlueCoin BLU | US$0,00001163 | -94,70% | -98,38% | US$6.645 | US$4,53 | 571.476.797 BLU |
| 383 |  Dobbscoin BOB | US$0,001401 | 0,73% | 13,86% | US$6.418 | US$10,69 | 4.581.750 BOB |
| 384 |  SongCoin SONG | US$0,0002400 | -13,59% | 15,45% | US$6.350 | US$50,97 | 26.451.500 SONG |
| 385 |  RosCoin ROS | US$0,00008165 | 1,57% | 0,58% | US$6.188 | US$0,2932 | 75.787.226 ROS |
| 386 |  Acoin ACOIN | US$0,005117 | -10,81% | -24,44% | US$6.182 | US$28,87 | 1.208.208 ACOIN |
| 387 |  MangoCoinz MCZ | US$0,004034 | -3,33% | 45,38% | US$6.158 | US$5,89 | 1.526.640 MCZ |
| 388 |  GCN Coin GCN | US$0,00000006830 | 7,25% | 10,27% | US$6.053 | US$5,31 | 88.621.910.000 GCN |
| 389 |  BDSM-FETISH WHIPPED | US$0,01106 | -2,89% | 0,00% | US$6.034 | US$0,01106 | 545.423 WHIPPED |
| 390 |  FujiCoin FJC | US$0,00001011 | -11,40% | -13,13% | US$5.875 | US$3,04 | 581.015.309 FJC |
| 391 |  VIP Tokens VIP | US$0,00007026 | 1,79% | -57,38% | US$5.863 | US$4,62 | 83.450.403 VIP |
| 392 |  Bitzeny ZNY | US$0,00007611 | 1,79% | 1,12% | US$5.755 | US$0,5675 | 75.614.500 ZNY |
| 393 |  Swing SWING | US$0,005111 | 33,43% | -21,92% | US$5.671 | US$9,59 | 1.109.599 SWING |
| 394 |  Dreamcoin DRM | US$0,002319 | 25,97% | 421,73% | US$5.612 | US$5,10 | 2.420.436 DRM |
| 395 |  Prime-XI PXI | US$0,001224 | 3,66% | 9,84% | US$5.536 | US$118,92 | 4.524.561 PXI |
| 396 |  Spots SPT | US$0,0002576 | -3,33% | -54,94% | US$5.519 | US$1,65 | 21.422.470 SPT |
| 397 |  PosEx PEX | US$0,003317 | -5,29% | -11,60% | US$5.291 | US$40,48 | 1.595.018 PEX |
| 398 |  ZAIF ZAIF | US$0,009220 | -69,06% | -57,44% | US$4.998 | US$139,55 | 542.164 ZAIF |
| 399 |  RootCoin ROOT | US$0,002570 | 0,00% | 0,00% | US$4.986 | US$3,45 | 1.939.889 ROOT |
| 400 |  Crown CRW | US$0,0005621 | -36,13% | 18,80% | US$4.960 | US$0,5845 | 8.825.210 CRW |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.