Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MojoCoin MOJO | US$0,001102 | -1,70% | 26,57% | US$110.318 | US$250,16 | 100.106.473 MOJO |
| 202 |  WhiteCoin XWC | US$0,0003571 | -4,47% | 14,57% | US$109.495 | US$223,50 | 306.584.146 XWC |
| 203 |  TrustPlus TRUST | US$0,003402 | 0,00% | -15,55% | US$109.148 | US$0,8504 | 32.086.595 TRUST |
| 204 |  NetCoin NET | US$0,0001756 | -0,18% | -6,00% | US$108.440 | US$53,79 | 617.377.660 NET |
| 205 |  MediterraneanCoin MED | US$0,002635 | -2,54% | -18,73% | US$106.525 | US$27,57 | 40.431.897 MED |
| 206 |  SaluS SLS | US$0,1053 | 2,96% | -40,87% | US$105.428 | US$1,22 | 1.000.973 SLS |
| 207 |  Freicoin FRC | US$0,002283 | 89,04% | 181,62% | US$104.951 | US$0,3287 | 45.962.594 FRC |
| 208 |  Stealth XST | US$0,004394 | -3,34% | 14,35% | US$104.813 | US$67,97 | 23.852.060 XST |
| 209 |  Bytecent BYC | US$0,09386 | 3,63% | -7,15% | US$102.510 | US$359,80 | 1.092.169 BYC |
| 210 |  Myriad XMY | US$0,00007593 | 6,07% | -6,09% | US$100.648 | US$230,01 | 1.325.615.996 XMY |
| 211 |  GameBet Coin GBT | US$0,004978 | 8,91% | 18,70% | US$100.586 | US$304,31 | 20.205.223 GBT |
| 212 |  Aeon AEON | US$0,008521 | 13,05% | -9,18% | US$98.376 | US$69,68 | 11.544.463 AEON |
| 213 |  Groestlcoin GRS | US$0,001533 | 1,21% | 8,55% | US$97.997 | US$57,93 | 63.927.261 GRS |
| 214 |  Blitzcash BLITZ | US$0,02376 | 5,97% | 47,98% | US$94.557 | US$192,55 | 3.978.873 BLITZ |
| 215 |  BTSR BTSR | US$0,04220 | -29,83% | -9,22% | US$93.483 | US$0,03894 | 2.215.362 BTSR |
| 216 |  Horizon HZ | US$0,00009368 | 1,35% | 5,20% | US$93.423 | US$284,32 | 997.285.886 HZ |
| 217 |  Hyper HYPER | US$0,01524 | 10,40% | 13,79% | US$93.377 | US$60,13 | 6.127.043 HYPER |
| 218 |  NobleCoin NOBL | US$0,00004098 | -3,43% | 8,90% | US$93.014 | US$168,97 | 2.269.534.541 NOBL |
| 219 |  Carboncoin CARBON | US$0,000005855 | -36,16% | 8,90% | US$90.104 | US$1,17 | 15.389.593.723 CARBON |
| 220 |  Joincoin J | US$0,03524 | 3,50% | 11,05% | US$89.715 | US$140,19 | 2.545.818 J |
| 221 |  Flycoin FLY | US$0,3864 | -37,78% | 0,00% | US$80.728 | US$0,1229 | 208.912 FLY |
| 222 |  Bitmark BTM | US$0,07181 | -5,99% | 36,75% | US$80.470 | US$57,53 | 1.120.600 BTM |
| 223 |  Pinkcoin PINK | US$0,0002163 | 17,96% | 56,42% | US$78.891 | US$257,19 | 364.718.109 PINK |
| 224 |  Pakcoin PAK | US$0,003109 | -31,52% | 5,32% | US$76.227 | US$30,96 | 24.518.700 PAK |
| 225 |  HempCoin HMP | US$0,00005651 | 9,17% | -12,25% | US$74.613 | US$38,70 | 1.320.352.010 HMP |
| 226 |  MAZA MAZA | US$0,00007611 | -2,38% | -7,64% | US$74.399 | US$66,70 | 977.476.056 MAZA |
| 227 |  FlutterCoin FLT | US$0,0002456 | 7,53% | 7,85% | US$73.395 | US$39,94 | 298.834.386 FLT |
| 228 |  LTBcoin LTBC | US$0,0001581 | 9,93% | 8,28% | US$72.829 | US$200,46 | 460.706.524 LTBC |
| 229 |  ECC ECC | US$0,000003568 | 51,27% | 0,16% | US$70.901 | US$0,7568 | 19.872.480.858 ECC |
| 230 |  Uniform Fiscal Object UFO | US$0,00002927 | 10,37% | -9,76% | US$67.745 | US$210,63 | 2.314.151.262 UFO |
| 231 |  GeoCoin GEO | US$0,02691 | -2,91% | 0,91% | US$66.063 | US$69,22 | 2.455.079 GEO |
| 232 |  Devcoin DVC | US$0,000006038 | -5,65% | -38,89% | US$65.019 | US$95,82 | 10.768.460.050 DVC |
| 233 |  DarkCoin DARK | US$0,004954 | 1,03% | 0,00% | US$64.705 | US$0,02387 | 13.061.361 DARK |
| 234 |  Piggycoin PIGGY | US$0,0001347 | 4,57% | 10,28% | US$64.578 | US$73,37 | 479.562.626 PIGGY |
| 235 |  Bitstar BITS | US$0,003356 | 2,81% | 10,49% | US$63.164 | US$8,93 | 18.820.916 BITS |
| 236 |  HunterCoin HUC | US$0,004713 | -1,27% | 37,83% | US$59.269 | US$219,45 | 12.575.290 HUC |
| 237 |  Bitcredits BCR | US$0,001934 | -3,42% | 4,24% | US$58.835 | US$0,6561 | 30.424.529 BCR |
| 238 |  FoldingCoin FLDC | US$0,0001692 | -2,42% | 0,64% | US$57.960 | US$148,88 | 342.500.000 FLDC |
| 239 |  GlobalCoin GLC | US$0,0008782 | -38,61% | 0,00% | US$57.235 | US$1,52 | 65.171.010 GLC |
| 240 |  Sembro Token SMBR | US$0,02283 | 31,02% | 37,98% | US$57.197 | US$349,33 | 2.504.917 SMBR |
| 241 |  Fibre FIBRE | US$0,08790 | 4,97% | 16,09% | US$56.195 | US$29,87 | 639.315 FIBRE |
| 242 |  Bean Cash BITB | US$0,00004016 | 16,14% | 11,81% | US$55.547 | US$28,08 | 1.383.014.000 BITB |
| 243 |  Einsteinium EMC2 | US$0,0002702 | -2,97% | 2,64% | US$53.770 | US$53,11 | 199.016.849 EMC2 |
| 244 |  Sync SYNC | US$45,65 | 10,35% | 11,29% | US$53.725 | US$149,50 | 1.177 SYNC |
| 245 |  Deutsche eMark DEM | US$0,002600 | -9,96% | -36,36% | US$53.103 | US$58,82 | 20.423.187 DEM |
| 246 |  Yacoin YAC | US$0,0005260 | -1,09% | 12,03% | US$51.770 | US$26,24 | 98.425.604 YAC |
| 247 |  Krypton KR | US$0,01831 | 25,31% | -7,78% | US$51.312 | US$109,78 | 2.802.766 KR |
| 248 |  RedCoin RED | US$0,0006852 | -18,96% | -1,18% | US$50.765 | US$12,67 | 74.083.454 RED |
| 249 |  Qibuck QBK | US$0,09518 | 7,80% | 41,57% | US$49.773 | US$16,43 | 522.959 QBK |
| 250 |  BigUp BIGUP | US$0,00001171 | 1,80% | -10,77% | US$49.124 | US$31,87 | 4.194.790.685 BIGUP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.