Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FlavorCoin FLVR | US$0,02635 | 0,00% | 600,03% | US$1.330.471 | US$10.378,84 | 50.498.341 FLVR |
| 52 |  Clams CLAM | US$0,7312 | -1,67% | 8,54% | US$1.285.308 | US$2.853,18 | 1.757.695 CLAM |
| 53 |  EarthCoin EAC | US$0,0001309 | -2,65% | -1,45% | US$1.222.987 | US$26.118,89 | 9.346.468.332 EAC |
| 54 |  ShadowCash SDC | US$0,1816 | 8,76% | 34,24% | US$1.187.919 | US$1.109,44 | 6.542.860 SDC |
| 55 |  NuShares NSR | US$0,001370 | -10,06% | -24,24% | US$1.127.495 | US$3.512,69 | 822.941.838 NSR |
| 56 |  Novacoin NVC | US$0,7794 | 6,14% | 6,91% | US$1.089.493 | US$122.829 | 1.397.837 NVC |
| 57 |  ReddCoin RDD | US$0,00003873 | 1,12% | 0,57% | US$1.088.967 | US$1.235,58 | 28.118.535.059 RDD |
| 58 |  VeriCoin VRC | US$0,03861 | 12,23% | 16,81% | US$1.065.859 | US$2.964,84 | 27.608.047 VRC |
| 59 |  Primecoin XPM | US$0,06938 | -5,24% | -6,54% | US$1.025.897 | US$3.009,85 | 14.785.697 XPM |
| 60 |  I/O Coin IOC | US$0,05747 | 1,52% | 38,03% | US$934.290 | US$1.171,80 | 16.257.838 IOC |
| 61 |  Quark QRK | US$0,003655 | -14,87% | -11,70% | US$914.008 | US$1.514,21 | 250.101.047 QRK |
| 62 |  Omni OMNI | US$1,64 | 13,55% | 4,13% | US$904.943 | US$876,77 | 552.868 OMNI |
| 63 |  PLAY PLS | US$0,0003964 | -2,38% | 14,51% | US$772.224 | US$922,01 | 1.948.228.469 PLS |
| 64 |  BoostCoin BOST | US$0,06496 | 6,52% | 6,08% | US$770.174 | US$577,67 | 11.855.487 BOST |
| 65 |  NuBits USNBT | US$0,9796 | 1,31% | 1,21% | US$741.623 | US$3.849,40 | 757.084 USNBT |
| 66 |  Infinitecoin IFC | US$0,000008113 | -1,64% | -1,19% | US$735.046 | US$1.671,73 | 90.596.274.910 IFC |
| 67 |  Radium RADS | US$0,2632 | 13,90% | -1,37% | US$733.442 | US$10.837,19 | 2.786.795 RADS |
| 68 |  Elcoin EL | US$0,07864 | 1,23% | 6,33% | US$718.521 | US$833,14 | 9.136.468 EL |
| 69 |  Vertcoin VTC | US$0,03107 | -4,48% | -8,35% | US$717.041 | US$2.149,76 | 23.076.650 VTC |
| 70 |  StabilityShares XSI | US$0,07614 | -0,06% | 0,14% | US$704.419 | US$8.985,83 | 9.251.928 XSI |
| 71 |  Startcoin START | US$0,01581 | -5,76% | -15,43% | US$703.872 | US$3.383,69 | 44.527.180 START |
| 72 |  Circuits of Value COVAL | US$0,001686 | -8,62% | 1,93% | US$674.479 | US$4.294,91 | 400.000.000 COVAL |
| 73 |  WorldCoin WDC | US$0,006444 | -1,34% | -1,67% | US$668.835 | US$1.691,81 | 103.794.853 WDC |
| 74 |  BilShares BILS | US$0,0006548 | 7,44% | 3,87% | US$654.783 | US$3.488,05 | 1.000.000.000 BILS |
| 75 |  Gulden NLG | US$0,002086 | 0,94% | 6,30% | US$638.483 | US$818,09 | 306.151.030 NLG |
| 76 |  DigitalNote XDN | US$0,00009277 | 3,67% | 7,11% | US$636.547 | US$5.721,45 | 6.861.388.726 XDN |
| 77 |  Expanse EXP | US$0,2909 | 0,59% | 2,02% | US$601.091 | US$20.167,90 | 2.066.139 EXP |
| 78 |  Qora QORA | US$0,00005854 | -1,14% | -5,81% | US$585.422 | US$6.855,02 | 10.000.000.000 QORA |
| 79 |  Megacoin MEC | US$0,01790 | -7,85% | -7,26% | US$583.889 | US$2.491,26 | 32.616.863 MEC |
| 80 |  Wild Beast Block WBB | US$0,3221 | 16,85% | 68,94% | US$525.652 | US$8.562,85 | 1.632.170 WBB |
| 81 |  ZcCoin ZCC | US$0,008070 | -4,52% | -5,86% | US$497.551 | US$5.550,06 | 61.657.044 ZCC |
| 82 |  Safex Token SFT | US$0,0002166 | -12,52% | 16,00% | US$465.208 | US$2.154,85 | 2.147.483.647 SFT |
| 83 |  UnionCoin UNC | US$0,05482 | 5,82% | -0,68% | US$459.856 | US$1.294,71 | 8.388.608 UNC |
| 84 |  Digitalcoin DGC | US$0,01309 | 1,96% | -4,01% | US$438.282 | US$778,01 | 33.484.438 DGC |
| 85 |  Applecoin APC | US$0,01888 | 3,69% | -0,67% | US$420.808 | US$2.447,54 | 22.286.048 APC |
| 86 |  Anoncoin ANC | US$0,1916 | 8,79% | 6,84% | US$404.391 | US$1.481,86 | 2.110.317 ANC |
| 87 |  Zetacoin ZET | US$0,002390 | -9,75% | -27,51% | US$392.087 | US$1.431,65 | 164.046.391 ZET |
| 88 |  Verge XVG | US$0,00002927 | 7,80% | 6,73% | US$340.766 | US$993,50 | 11.643.568.750 XVG |
| 89 |  DubaiCoin DBIC | US$0,05672 | -5,87% | -32,38% | US$332.892 | US$3.198,53 | 5.869.368 DBIC |
| 90 |  Donu DONU | US$0,03740 | 12,71% | 106,48% | US$318.073 | US$290.806 | 8.505.375 DONU |
| 91 |  Burst BURST | US$0,0002156 | 9,00% | 19,54% | US$308.256 | US$4.908,37 | 1.430.057.901 BURST |
| 92 |  SIBCoin SIB | US$0,02847 | -2,11% | 2,71% | US$296.724 | US$681,51 | 10.423.026 SIB |
| 93 |  Riecoin RIC | US$0,01131 | 4,66% | 2,44% | US$270.498 | US$717,21 | 23.914.125 RIC |
| 94 |  SecureCoin SRC | US$0,04553 | 14,49% | 11,57% | US$261.975 | US$1.202,08 | 5.753.856 SRC |
| 95 |  Spots SPOTS | US$20,49 | 16,19% | 0,00% | US$261.844 | US$1.335,30 | 12.777 SPOTS |
| 96 |  Diem DIEM | US$0,00001171 | -31,48% | -33,77% | US$254.556 | US$28.060,17 | 21.739.971.929 DIEM |
| 97 |  TagCoin TAG | US$0,05177 | -0,06% | -0,33% | US$236.125 | US$605,24 | 4.560.720 TAG |
| 98 |  Mooncoin MOON | US$0,0000009756 | -22,01% | -29,83% | US$208.440 | US$559,37 | 213.642.327.932 MOON |
| 99 |  Capricoin CPC | US$0,3575 | -1,83% | -0,37% | US$208.118 | US$12.297,95 | 582.127 CPC |
| 100 |  NautilusCoin NAUT | US$0,02305 | -22,36% | 40,12% | US$177.004 | US$7.051,39 | 7.679.874 NAUT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.