Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$585,54 | 1,79% | 8,91% | US$9.151.025.660 | US$72.138.912 | 15.628.425 BTC |
| 2 |  Ethereum ETH | US$13,93 | -0,32% | 9,48% | US$1.125.424.103 | US$8.720.405 | 80.767.758 ETH |
| 3 |  Litecoin LTC | US$4,96 | 3,05% | 5,64% | US$228.662.199 | US$2.993.512 | 46.109.051 LTC |
| 4 |  XRP XRP | US$0,005769 | -0,47% | 0,29% | US$201.165.479 | US$690.096 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1292 | -1,23% | 8,26% | US$151.537.768 | US$969.867 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,77 | 1,82% | -5,54% | US$50.568.240 | US$302.748 | 6.505.072 DASH |
| 7 |  Lisk LSK | US$0,4521 | -6,12% | 28,22% | US$45.206.749 | US$2.878.928 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,05918 | -3,78% | -14,81% | US$26.783.021 | US$314.356 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002355 | -0,14% | -0,99% | US$24.646.823 | US$112.362 | 104.644.616.431 DOGE |
| 10 |  Steem STEEM | US$0,3851 | 4,17% | -21,74% | US$18.653.288 | US$3.058,10 | 48.441.930 STEEM |
| 11 |  DigixDAO DGD | US$9,31 | -6,86% | 10,00% | US$18.618.437 | US$29.876,75 | 2.000.000 DGD |
| 12 |  NEM XEM | US$0,002023 | 0,87% | 14,39% | US$18.205.632 | US$25.279,89 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,01 | 0,52% | 10,60% | US$12.161.426 | US$89.836,06 | 12.078.315 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002433 | -16,45% | -9,98% | US$10.336.377 | US$21.646,37 | 424.885.011.719 TIPS |
| 15 |  BitShares BTS | US$0,003487 | -1,41% | 3,16% | US$8.930.912 | US$45.786,68 | 2.560.910.000 BTS |
| 16 |  Peercoin PPC | US$0,3841 | 5,55% | 2,89% | US$8.918.883 | US$75.899,06 | 23.218.069 PPC |
| 17 |  Factom FCT | US$0,9700 | 0,82% | 17,52% | US$8.490.956 | US$239.082 | 8.753.219 FCT |
| 18 |  Stellar XLM | US$0,001496 | -0,21% | -1,20% | US$8.206.747 | US$3.611,84 | 5.485.679.598 XLM |
| 19 |  Bytecoin BCN | US$0,00003985 | 7,06% | 14,21% | US$7.190.455 | US$966,48 | 180.436.016.501 BCN |
| 20 |  Nxt NXT | US$0,007185 | 0,01% | 12,48% | US$7.184.711 | US$19.211,21 | 999.997.096 NXT |
| 21 |  HyperSpace AMP | US$0,03692 | 0,49% | -3,22% | US$6.822.762 | US$4.303,65 | 184.800.000 AMP |
| 22 |  Siacoin SC | US$0,0004428 | 3,31% | 38,46% | US$6.539.799 | US$463.392 | 14.770.556.330 SC |
| 23 |  YbCoin YBC | US$1,92 | -6,48% | -23,98% | US$5.781.974 | US$352.362 | 3.009.449 YBC |
| 24 |  Namecoin NMC | US$0,3869 | 7,89% | 7,64% | US$5.598.796 | US$55.557,13 | 14.471.850 NMC |
| 25 |  Emercoin EMC | US$0,1375 | -6,98% | -16,78% | US$5.206.304 | US$3.497,69 | 37.863.738 EMC |
| 26 |  Rubycoin RBY | US$0,2110 | 2,61% | 14,00% | US$4.878.258 | US$2.606,65 | 23.114.758 RBY |
| 27 |  Storjcoin X SJCX | US$0,09388 | -2,57% | -15,78% | US$4.648.692 | US$30.629,36 | 49.518.143 SJCX |
| 28 |  Counterparty XCP | US$1,67 | -1,56% | -2,30% | US$4.387.271 | US$5.744,83 | 2.626.801 XCP |
| 29 |  SolarCoin SLR | US$0,1142 | -0,87% | 40,64% | US$4.022.210 | US$5.996,68 | 35.229.778 SLR |
| 30 |  Agoras Tokens AGRS | US$0,09556 | -5,69% | -14,14% | US$4.013.640 | US$2.706,82 | 42.000.000 AGRS |
| 31 |  Xaurum XAUR | US$515,06 | 1,05% | 7,95% | US$3.856.029 | US$3.320,23 | 7.487 XAUR |
| 32 |  Syscoin SYS | US$0,007992 | 17,04% | 50,68% | US$3.426.376 | US$173.767 | 428.751.485 SYS |
| 33 |  Rimbit RBT | US$0,02954 | 117,89% | 135,41% | US$3.373.782 | US$742,46 | 114.198.933 RBT |
| 34 |  Decred DCR | US$1,66 | 2,18% | 10,72% | US$3.046.736 | US$17.433,03 | 1.830.488 DCR |
| 35 |  RevolutionVR RVR | US$0,09376 | -5,64% | -36,20% | US$2.953.378 | US$66.509,29 | 31.500.000 RVR |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$792.495 | 2.951.591 USDT |
| 37 |  BitCrystals BCY | US$0,06917 | 4,69% | 19,16% | US$2.918.174 | US$6.215,95 | 42.188.932 BCY |
| 38 |  VPNCoin VASH | US$0,006795 | -3,71% | -8,96% | US$2.720.300 | US$19.306,66 | 400.339.746 VASH |
| 39 |  GridCoin GRC | US$0,006354 | 5,37% | 8,46% | US$2.395.330 | US$614,05 | 376.976.780 GRC |
| 40 |  BlackCoin BLK | US$0,02778 | -2,16% | -1,20% | US$2.096.547 | US$4.579,83 | 75.470.059 BLK |
| 41 |  Auroracoin AUR | US$0,2541 | 41,23% | 53,96% | US$2.075.973 | US$18.296,50 | 8.171.387 AUR |
| 42 |  GameCredits GAME | US$0,03566 | -8,10% | 27,37% | US$1.977.221 | US$3.304,45 | 55.444.077 GAME |
| 43 |  MonaCoin MONA | US$0,05612 | 9,61% | 41,04% | US$1.914.178 | US$1.768,74 | 34.109.950 MONA |
| 44 |  DigiByte DGB | US$0,0002808 | -0,81% | -5,12% | US$1.853.119 | US$12.447,27 | 6.599.135.622 DGB |
| 45 |  MintCoin MINT | US$0,00006952 | 12,84% | 46,67% | US$1.604.268 | US$855,06 | 23.077.840.377 MINT |
| 46 |  Feathercoin FTC | US$0,01241 | -3,55% | -33,55% | US$1.541.221 | US$4.914,68 | 124.142.120 FTC |
| 47 |  Vcash XVC | US$0,1063 | -1,57% | 3,96% | US$1.519.408 | US$3.075,71 | 14.287.848 XVC |
| 48 |  BitcoinDark BTCD | US$1,18 | 10,56% | 15,20% | US$1.498.510 | US$858,71 | 1.269.114 BTCD |
| 49 |  CrevaCoin CREVA | US$0,05882 | -2,69% | 2,78% | US$1.495.794 | US$37.790,19 | 25.429.050 CREVA |
| 50 |  SuperNET UNITY | US$1,64 | 12,92% | 23,73% | US$1.339.547 | US$949,37 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.