Data Historis Harga Kripto 06/06/2016
Daftar harga kripto yang direkam pada tanggal 06/06/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrumpCoin TRUMP | US$0,02555 | 15,97% | 25,88% | US$166.151 | US$2.199,69 | 6.501.942 TRUMP |
| 102 |  Maxcoin MAX | US$0,003920 | -12,80% | -22,08% | US$162.534 | US$2.219,47 | 41.459.435 MAX |
| 103 |  Ubiq UBQ | US$0,04408 | -2,95% | 0,59% | US$157.561 | US$2.371,94 | 3.574.817 UBQ |
| 104 |  Xiaomicoin MI | US$0,0003689 | 33,37% | 42,93% | US$149.134 | US$541,64 | 404.316.480 MI |
| 105 |  Creditbit CRB | US$0,01177 | -6,15% | -7,36% | US$145.609 | US$531,52 | 12.368.533 CRB |
| 106 |  HiCoin XHI | US$0,01335 | 10,67% | -13,12% | US$117.957 | US$6.353,49 | 8.837.647 XHI |
| 107 |  PIVX PIVX | US$0,003061 | -4,56% | 28,47% | US$114.155 | US$1.650,82 | 37.295.136 PIVX |
| 108 |  bitUSD BITUSD | US$1,04 | 1,91% | 1,70% | US$112.309 | US$891,45 | 108.055 BITUSD |
| 109 |  Shift SHIFT | US$0,01513 | 5,87% | -25,39% | US$111.301 | US$1.564,94 | 7.357.581 SHIFT |
| 110 |  bitCNY BITCNY | US$0,1490 | -0,34% | 3,79% | US$97.709 | US$2.211,79 | 655.687 BITCNY |
| 111 |  Coin2.1 C2 | US$0,0009556 | 5,12% | -16,77% | US$95.541 | US$1.512,97 | 99.976.323 C2 |
| 112 |  HyperStake HYP | US$0,0002304 | 8,26% | -0,80% | US$88.890 | US$762,32 | 385.796.097 HYP |
| 113 |  Rubies RBIES | US$0,01314 | 8,44% | -29,15% | US$83.694 | US$566,24 | 6.370.249 RBIES |
| 114 |  OKCash OK | US$0,001240 | 2,37% | -31,55% | US$80.600 | US$503,41 | 64.987.255 OK |
| 115 |  HOdlcoin HODL | US$0,01140 | -16,14% | -45,52% | US$70.840 | US$775,75 | 6.211.833 HODL |
| 116 |  Sprouts SPRTS | US$0,00002327 | 1,19% | -16,01% | US$65.792 | US$617,28 | 2.827.398.410 SPRTS |
| 117 |  Truckcoin TRK | US$0,0007377 | 246,64% | 203,13% | US$49.218 | US$1.920,88 | 66.717.196 TRK |
| 118 |  Cabbage CAB | US$0,004549 | 95,19% | 768,00% | US$47.764 | US$22.229,38 | 10.499.998 CAB |
| 119 |  TransferCoin TX | US$0,008315 | -9,33% | -25,80% | US$45.497 | US$618,66 | 5.471.636 TX |
| 120 |  Sphere SPHR | US$0,01161 | -14,94% | -29,86% | US$35.793 | US$2.435,79 | 3.082.940 SPHR |
| 121 |  Influxcoin INFX | US$0,02114 | -5,66% | 7,65% | US$35.375 | US$879,29 | 1.673.383 INFX |
| 122 |  Adzcoin ADZ | US$0,01412 | -32,32% | -42,90% | US$33.698 | US$958,91 | 2.386.080 ADZ |
| 123 |  bitBTC BITBTC | US$614,39 | -1,66% | 10,82% | US$28.483 | US$998,74 | 46 BITBTC |
| 124 |  Manna MANNA | US$0,0005036 | 10,75% | 274,66% | US$19.138 | US$4.314,92 | 38.005.183 MANNA |
| 125 |  DayTraderCoin DTC | US$0,01638 | -1,38% | 6,34% | US$18.419 | US$596,13 | 1.124.327 DTC |
| 126 |  PWR Coin PWR | US$0,0005036 | 4,10% | 0,00% | US$17.006 | US$10.173,78 | 33.770.650 PWR |
| 127 |  BillaryCoin BLRY | US$0,002020 | -14,87% | 10,82% | US$15.419 | US$816,42 | 7.632.674 BLRY |
| 128 |  MindCoin MND | US$0,001147 | 121,63% | 77,58% | US$13.760 | US$2.758,10 | 11.993.500 MND |
| 129 |  RhinoCoin RHC | US$0,04577 | -15,90% | -28,30% | US$8.720 | US$17.462,74 | 190.496 RHC |
| 130 |  PostCoin POST | US$0,0005153 | 54,45% | -45,61% | US$7.805 | US$2.940,16 | 15.147.739 POST |
| 131 |  KhanCoin KNC | US$0,03998 | -15,06% | -37,16% | US$2.824 | US$33.710,25 | 70.631 KNC |
| 132 |  COIN COIN | US$0,01171 | 57,23% | 0,00% | US$2.028 | US$13.693,65 | 173.175 COIN |
| 133 |  Bantam BNT | US$0,0003103 | 22,61% | 16,82% | US$1.235 | US$564,53 | 3.979.738 BNT |
| 134 |  BlackJack JACK | US$0,000005837 | 1,68% | 8,61% | US$2.433.847 | US$0,4509 | 416.967.395.500 JACK |
| 135 |  Scotcoin SCOT | US$0,001171 | -0,64% | 10,43% | US$1.170.970 | US$257,91 | 1.000.000.000 SCOT |
| 136 |  FairCoin FAIR | US$0,01951 | 0,00% | 31,70% | US$1.024.212 | US$42,30 | 52.485.459 FAIR |
| 137 |  Ixcoin IXC | US$0,04098 | -3,10% | 14,00% | US$860.626 | US$39,62 | 20.999.088 IXC |
| 138 |  SounDAC XSD | US$0,0005160 | -3,06% | 15,59% | US$705.566 | US$19,37 | 1.367.340.701 XSD |
| 139 |  AmberCoin AMBER | US$0,01603 | -23,13% | 4,54% | US$696.379 | US$173,61 | 43.439.301 AMBER |
| 140 |  GoldCoin GLC | US$0,01832 | 390,09% | 430,19% | US$684.339 | US$294,71 | 37.345.078 GLC |
| 141 |  OBITS OBITS | US$0,08928 | -6,49% | 1,48% | US$602.868 | US$1,94 | 6.752.752 OBITS |
| 142 |  Global Currency Reserve GCR | US$0,005609 | 3,63% | 8,63% | US$566.423 | US$48,12 | 100.985.580 GCR |
| 143 |  AsiaCoin AC | US$0,001165 | 1,68% | 11,70% | US$539.062 | US$57,93 | 462.668.124 AC |
| 144 |  BitBay BAY | US$0,0005340 | 22,93% | 88,67% | US$536.425 | US$109,29 | 1.004.625.893 BAY |
| 145 |  Crypti XCR | US$0,005363 | -4,23% | 4,93% | US$536.304 | US$396,15 | 100.000.000 XCR |
| 146 |  FuelCoin FC2 | US$0,005351 | -6,96% | 20,00% | US$536.236 | US$185,77 | 100.206.032 FC2 |
| 147 |  CloakCoin CLOAK | US$0,1027 | -5,28% | 12,28% | US$489.542 | US$46,48 | 4.767.779 CLOAK |
| 148 |  Curecoin CURE | US$0,01847 | 2,34% | -2,22% | US$488.078 | US$467,53 | 26.431.310 CURE |
| 149 |  InstantDEX DEX | US$0,4474 | -2,07% | 9,03% | US$447.436 | US$178,97 | 1.000.000 DEX |
| 150 |  Nexus NXS | US$0,01163 | 10,10% | -5,88% | US$444.135 | US$192,79 | 38.177.003 NXS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.