Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MazeCoin MAZE | US$0,0001947 | -2,12% | 0,00% | US$1.876 | US$0,3244 | 9.636.078 MAZE |
| 452 |  Joulecoin XJO | US$0,00006918 | -21,34% | -48,68% | US$1.852 | US$0,5534 | 26.762.784 XJO |
| 453 |  TAGRcoin TAGR | US$0,00004612 | -13,35% | -37,83% | US$1.784 | US$0,5078 | 38.669.634 TAGR |
| 454 |  Evil Coin EVIL | US$0,0001836 | 9,46% | 12,77% | US$1.755 | US$8,71 | 9.559.960 EVIL |
| 455 |  Coinaid CAID | US$0,00001730 | 47,48% | 0,00% | US$1.741 | US$0,9408 | 100.643.070 CAID |
| 456 |  Evotion EVO | US$0,0007610 | -9,24% | -18,85% | US$1.700 | US$1,40 | 2.233.898 EVO |
| 457 |  bitEUR BITEUR | US$1,17 | 2,27% | 3,70% | US$1.589 | US$0,3574 | 1.353 BITEUR |
| 458 |  ZombieCoin ZMC | US$0,0002306 | 131,32% | 129,05% | US$1.554 | US$0,06918 | 6.738.114 ZMC |
| 459 |  Revenu REV | US$0,001240 | -29,54% | -48,84% | US$1.482 | US$0,05765 | 1.195.525 REV |
| 460 |  BREAKcoin BRE | US$0,001758 | 0,00% | 9,74% | US$1.475 | US$7,80 | 838.833 BRE |
| 461 |  BitCrystal BTCRY | US$0,000005765 | 0,00% | 8,87% | US$1.412 | US$30,66 | 244.830.116 BTCRY |
| 462 |  Litecred LTCR | US$0,00004612 | 31,09% | -23,11% | US$1.394 | US$0,09151 | 30.227.750 LTCR |
| 463 |  BowsCoin BSC | US$0,0002414 | -1,71% | 156,66% | US$1.325 | US$0,5486 | 5.489.152 BSC |
| 464 |  Bitcoin 21 XBTC21 | US$0,004555 | -1,55% | 9,00% | US$1.324 | US$22,49 | 290.685 XBTC21 |
| 465 |  Unfed UNF | US$0,0001052 | 0,27% | -44,11% | US$1.321 | US$11,10 | 12.558.400 UNF |
| 466 |  Alexium AUM | US$0,00006342 | -24,35% | 0,00% | US$1.287 | US$109,63 | 20.297.336 AUM |
| 467 |  IvugeoCoin IEC | US$0,0009896 | 0,41% | 15,56% | US$1.263 | US$34,30 | 1.276.415 IEC |
| 468 |  Independent Money System IMS | US$0,0002248 | 36,95% | 63,53% | US$1.192 | US$2,39 | 5.299.261 IMS |
| 469 |  Ozziecoin OZC | US$0,000005963 | -42,71% | -38,85% | US$1.182 | US$6,79 | 198.202.500 OZC |
| 470 |  Prototanium PR | US$0,006342 | -48,48% | 0,00% | US$1.163 | US$0,4207 | 183.378 PR |
| 471 |  FuzzBalls FUZZ | US$0,0003933 | 0,00% | 7,92% | US$1.157 | US$1,28 | 2.941.850 FUZZ |
| 472 |  Crypto CTO | US$0,0002076 | 0,00% | -14,70% | US$1.108 | US$1,85 | 5.336.023 CTO |
| 473 |  LanaCoin LANA | US$0,00001730 | -1,67% | -11,37% | US$1.020 | US$37,14 | 58.970.631 LANA |
| 474 |  Dibbits DIBS | US$0,001987 | -2,85% | 52,97% | US$1.004 | US$0,8462 | 505.538 DIBS |
| 475 |  Bantam BNT | US$0,0002479 | -20,23% | 5,52% | US$991 | US$40,26 | 3.997.243 BNT |
| 476 |  Subcriptio SUB | US$0,00009802 | -7,16% | -15,35% | US$980 | US$0,8862 | 10.000.582 SUB |
| 477 |  Fantasy Cash FANS | US$0,0002191 | -1,69% | -5,86% | US$864 | US$0,05116 | 3.943.446 FANS |
| 478 |  ImperialCoin IPC | US$0,000005248 | -3,75% | -6,23% | US$828 | US$1,80 | 157.865.000 IPC |
| 479 |  Antilitecoin ALTC | US$0,00002306 | 0,00% | 8,98% | US$727 | US$0,1280 | 31.512.613 ALTC |
| 480 |  NativeCoin N8V | US$0,00002883 | -1,68% | 9,00% | US$666 | US$0,3113 | 23.099.901 N8V |
| 481 |  SydPak SDP | US$0,004207 | 0,00% | 5,46% | US$653 | US$0,2145 | 155.164 SDP |
| 482 |  BatCoin BAT | US$0,00000009925 | 2,21% | 5,64% | US$643 | US$0,01191 | 6.481.010.000 BAT |
| 483 |  PonziCoin PONZI | US$0,002220 | -15,24% | -53,75% | US$627 | US$99,16 | 282.375 PONZI |
| 484 |  MMXVI MMXVI | US$0,0001731 | -49,33% | -80,23% | US$558 | US$101,31 | 3.225.649 MMXVI |
| 485 |  TurboStake TRBO | US$0,00001730 | 47,51% | 0,00% | US$549 | US$0,2883 | 31.743.767 TRBO |
| 486 |  Money $$$ | US$0,00001153 | -1,68% | 18,87% | US$529 | US$0,8887 | 45.887.218 $$$ |
| 487 |  Number7 N7 | US$0,00002306 | 0,00% | -6,48% | US$461 | US$16,63 | 19.985.642 N7 |
| 488 |  FistBump FIST | US$0,00001169 | 0,35% | 7,88% | US$446 | US$1,02 | 38.179.123 FIST |
| 489 |  P7Coin P7C | US$0,00001180 | 1,91% | 9,72% | US$415 | US$5,90 | 35.220.238 P7C |
| 490 |  LimitedCoin LTD | US$6,49 | 0,42% | 9,66% | US$415 | US$0,06486 | 64 LTD |
| 491 |  HazMatCoin HZT | US$0,0003690 | 0,00% | 0,00% | US$388 | US$0,1263 | 1.051.090 HZT |
| 492 |  Fantom FNX | US$0,0002883 | 0,00% | 0,00% | US$388 | US$4,04 | 1.344.660 FNX |
| 493 |  StrongHands SHND | US$0,000005765 | -1,68% | 9,00% | US$376 | US$0,5765 | 65.264.162 SHND |
| 494 |  Donationcoin DON | US$0,00005765 | -10,61% | -0,87% | US$266 | US$10,29 | 4.607.050 DON |
| 495 |  Machinecoin MAC | US$0,00002354 | -57,93% | 0,00% | US$254 | US$0,06596 | 10.773.000 MAC |
| 496 |  Zoom ZOOM | US$0,003742 | -1,68% | 8,11% | US$252 | US$1,15 | 67.417 ZOOM |
| 497 |  Save and Gain SANDG | US$0,00008071 | 52,97% | 88,30% | US$247 | US$3,51 | 3.064.800 SANDG |
| 498 |  MasterTraderCoin MTR | US$0,0007610 | -15,17% | 4,32% | US$229 | US$24,23 | 300.678 MTR |
| 499 |  CRTCoin CRT | US$0,001153 | -1,68% | 8,99% | US$91 | US$0,000000005765 | 79.270 CRT |
| 500 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004907 | -20,73% | 79,21% | US$82 | US$8,23 | 16.627 XNG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.