Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00003468 | -13,77% | 1,33% | US$48.027 | US$94,68 | 1.384.714.000 BITB |
| 252 |  ECC ECC | US$0,000002395 | -32,94% | -16,89% | US$47.611 | US$18,67 | 19.875.594.859 ECC |
| 253 |  Woodcoin LOG | US$0,005800 | -1,77% | 9,54% | US$46.604 | US$235,87 | 8.035.193 LOG |
| 254 |  Memorycoin MMC | US$0,004589 | 29,74% | 7,37% | US$46.227 | US$161,01 | 10.073.034 MMC |
| 255 |  Sexcoin SXC | US$0,0004011 | 0,39% | -30,28% | US$45.995 | US$6,73 | 114.675.576 SXC |
| 256 |  Synergy SNRG | US$0,02641 | 0,68% | -13,80% | US$43.408 | US$0,5324 | 1.643.690 SNRG |
| 257 |  Aiden ADN | US$0,002883 | -4,08% | 13,31% | US$42.201 | US$57,11 | 14.639.403 ADN |
| 258 |  Nxttycoin NXTTY | US$0,00004212 | -20,48% | -16,60% | US$42.117 | US$0,5938 | 1.000.000.000 NXTTY |
| 259 |  TEKcoin TEK | US$0,0001845 | 6,39% | 88,38% | US$41.292 | US$18,93 | 223.815.696 TEK |
| 260 |  LottoCoin LOT | US$0,000002721 | -5,35% | 0,77% | US$39.431 | US$0,07451 | 14.491.014.421 LOT |
| 261 |  CannaCoin CCN | US$0,008337 | 5,77% | -0,19% | US$39.000 | US$4,51 | 4.677.981 CCN |
| 262 |  Checkcoin CKC | US$0,001903 | -1,66% | -9,49% | US$38.174 | US$16,79 | 20.064.490 CKC |
| 263 |  Canada eCoin CDN | US$0,0004036 | -12,86% | 20,05% | US$38.002 | US$28,16 | 94.156.178 CDN |
| 264 |  Magi XMG | US$0,007376 | -5,34% | -2,83% | US$36.423 | US$177,32 | 4.938.108 XMG |
| 265 |  HoboNickels HBN | US$0,001464 | -9,52% | 1,77% | US$35.888 | US$33,73 | 24.507.019 HBN |
| 266 |  Datacoin DTC | US$0,002511 | -2,48% | -3,81% | US$35.148 | US$279,77 | 13.998.538 DTC |
| 267 |  BBQCoin BQC | US$0,0006883 | -2,96% | -2,99% | US$34.940 | US$85,02 | 50.765.854 BQC |
| 268 |  Asiadigicoin ADCN | US$0,2019 | -18,95% | 8,92% | US$34.759 | US$25,51 | 172.200 ADCN |
| 269 |  Gapcoin GAP | US$0,004774 | -2,36% | -2,14% | US$34.633 | US$239,18 | 7.254.980 GAP |
| 270 |  SecretCoin SCRT | US$0,008187 | 0,00% | 24,51% | US$34.455 | US$1,04 | 4.208.662 SCRT |
| 271 |  YACCoin YACC | US$0,00004612 | -8,36% | 12,48% | US$33.563 | US$460,18 | 727.683.072 YACC |
| 272 |  Bitcoin Plus XBC | US$0,3920 | -2,95% | 6,39% | US$33.407 | US$29,83 | 85.212 XBC |
| 273 |  ZiftrCOIN ZRC | US$0,002594 | 1,49% | -1,03% | US$33.140 | US$57,09 | 12.773.630 ZRC |
| 274 |  BitSend BSD | US$0,003149 | 8,47% | -30,18% | US$32.235 | US$89,04 | 10.236.650 BSD |
| 275 |  Sphere SPHR | US$0,01037 | -10,33% | -38,76% | US$31.958 | US$115,88 | 3.082.940 SPHR |
| 276 |  Fantomcoin FCN | US$0,007495 | 6,51% | 26,51% | US$31.633 | US$23,84 | 4.220.601 FCN |
| 277 |  The Viral Exchange TVE | US$0,06392 | -1,04% | 9,30% | US$31.252 | US$0,1637 | 488.918 TVE |
| 278 |  FreeMarket MRKT | US$0,04261 | 0,00% | 9,30% | US$30.682 | US$1,93 | 720.000 MRKT |
| 279 |  Franko FRK | US$0,04805 | -1,68% | 7,01% | US$30.604 | US$24,66 | 636.950 FRK |
| 280 |  DopeCoin DOPE | US$0,0002133 | 9,68% | 18,65% | US$30.111 | US$21,53 | 141.157.233 DOPE |
| 281 |  Sonic SSD | US$0,001309 | 0,00% | -0,24% | US$29.343 | US$1,37 | 22.421.058 SSD |
| 282 |  Aricoin ARI | US$0,0002018 | -13,97% | -4,73% | US$28.303 | US$13,75 | 140.262.505 ARI |
| 283 |  Truckcoin TRK | US$0,0004209 | -48,51% | 83,28% | US$28.136 | US$322,97 | 66.854.057 TRK |
| 284 |  CryptCoin CRYPT | US$0,004653 | -28,34% | -43,11% | US$28.058 | US$254,28 | 6.030.623 CRYPT |
| 285 |  Bata BTA | US$0,006128 | -10,48% | -32,21% | US$27.826 | US$269,78 | 4.541.111 BTA |
| 286 |  Kore KORE | US$0,01515 | -10,27% | -53,17% | US$27.731 | US$28,55 | 1.830.949 KORE |
| 287 |  bitBTC BITBTC | US$596,86 | -3,04% | 6,74% | US$27.618 | US$443,73 | 46 BITBTC |
| 288 |  MetalCoin METAL | US$0,0003517 | 4,90% | 14,93% | US$27.054 | US$0,2876 | 76.925.527 METAL |
| 289 |  TeslaCoin TES | US$0,0003920 | -2,76% | -6,57% | US$26.639 | US$15,27 | 67.950.083 TES |
| 290 |  ParkByte PKB | US$0,005604 | -23,16% | 4,89% | US$26.481 | US$2,67 | 4.725.537 PKB |
| 291 |  Memetic / PepeCoin MEME | US$0,002156 | -5,32% | -11,41% | US$25.746 | US$159,23 | 11.941.885 MEME |
| 292 |  Ratecoin XRA | US$0,0002856 | -6,00% | 60,38% | US$25.508 | US$12,67 | 89.324.113 XRA |
| 293 |  Sterlingcoin SLG | US$0,006394 | -36,12% | -11,89% | US$24.817 | US$55,59 | 3.881.156 SLG |
| 294 |  Hellenic Coin HNC | US$0,004191 | 0,00% | 182,59% | US$24.312 | US$2,01 | 5.800.500 HNC |
| 295 |  BigUp BIGUP | US$0,000005765 | -50,84% | -72,89% | US$24.184 | US$130,23 | 4.194.790.685 BIGUP |
| 296 |  Dashcoin DSH | US$0,001982 | 5,04% | 36,32% | US$23.899 | US$13,42 | 12.058.917 DSH |
| 297 |  GAIA GAIA | US$0,0009801 | -1,10% | -10,04% | US$23.622 | US$2,92 | 24.101.381 GAIA |
| 298 |  Titcoin TIT | US$0,0005032 | -13,34% | 11,00% | US$23.466 | US$90,58 | 46.630.362 TIT |
| 299 |  QuazarCoin QCN | US$0,005765 | -1,68% | 8,62% | US$23.389 | US$134,01 | 4.056.853 QCN |
| 300 |  Privatebet Privatebet | US$0,05824 | 0,00% | 9,30% | US$23.295 | US$0,4077 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.