Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dimecoin DIME | US$0,00000004765 | -3,78% | -41,44% | US$23.295 | US$4,54 | 488.870.235.472 DIME |
| 302 |  Animecoin ANI | US$0,00001174 | 0,85% | 8,46% | US$23.200 | US$0,09412 | 1.975.960.545 ANI |
| 303 |  HempCoin THC | US$0,0001153 | -6,36% | -11,24% | US$22.839 | US$3,38 | 198.071.908 THC |
| 304 |  MMBTCD MMBTCD | US$0,05682 | -1,04% | -3,80% | US$22.727 | US$0,5682 | 400.000 MMBTCD |
| 305 |  Steps STEPS | US$0,001221 | 4,19% | -12,19% | US$22.695 | US$9,46 | 18.580.587 STEPS |
| 306 |  Trollcoin TROLL | US$0,00004038 | -8,80% | -15,20% | US$21.161 | US$4,49 | 524.103.663 TROLL |
| 307 |  Quatloo QTL | US$0,004169 | 3,71% | 6,34% | US$21.105 | US$177,01 | 5.062.002 QTL |
| 308 |  Triangles TRI | US$0,3015 | -1,16% | 1,62% | US$20.432 | US$3,06 | 67.775 TRI |
| 309 |  BiosCrypto BIOS | US$0,001009 | -6,87% | -14,63% | US$20.385 | US$39,97 | 20.204.914 BIOS |
| 310 |  BitBar BTB | US$0,7926 | -0,61% | 11,63% | US$20.014 | US$7,57 | 25.252 BTB |
| 311 |  CryptoEscudo CESC | US$0,0001384 | -0,68% | -29,17% | US$19.940 | US$24,08 | 144.105.100 CESC |
| 312 |  Universal Currency UNIT | US$0,001567 | 13,50% | 30,23% | US$19.692 | US$134,90 | 12.566.220 UNIT |
| 313 |  GlobalCoin GLC | US$0,0002998 | -65,80% | -89,51% | US$19.538 | US$6,25 | 65.171.010 GLC |
| 314 |  DayTraderCoin DTC | US$0,01638 | -2,59% | 7,54% | US$18.416 | US$247,69 | 1.124.327 DTC |
| 315 |  MGW MGW | US$0,01826 | 0,31% | 115,07% | US$18.260 | US$7,30 | 1.000.000 MGW |
| 316 |  Halcyon HAL | US$0,005189 | -11,51% | -9,85% | US$17.661 | US$2,35 | 3.403.672 HAL |
| 317 |  Pesetacoin PTC | US$0,0001499 | -1,68% | 10,77% | US$17.263 | US$8,86 | 115.164.649 PTC |
| 318 |  EverGreenCoin EGC | US$0,001447 | -12,66% | -12,70% | US$16.635 | US$132,57 | 11.494.954 EGC |
| 319 |  PLNcoin PLNC | US$0,0009628 | 90,93% | 250,03% | US$16.454 | US$1,25 | 17.089.600 PLNC |
| 320 |  GlobalBoost-Y BSTY | US$0,002011 | -4,92% | -6,30% | US$16.332 | US$19,39 | 8.120.841 BSTY |
| 321 |  Viral VIRAL | US$0,002911 | 0,00% | -17,09% | US$15.666 | US$5,88 | 5.380.613 VIRAL |
| 322 |  MonetaVerde MCN | US$0,0008360 | -1,35% | -10,15% | US$15.421 | US$29,59 | 18.446.258 MCN |
| 323 |  ExclusiveCoin EXCL | US$0,001153 | -16,32% | 4,71% | US$14.767 | US$5,22 | 12.806.827 EXCL |
| 324 |  Elite 1337 | US$0,000005765 | -18,05% | -53,22% | US$14.733 | US$418,72 | 2.555.515.736 1337 |
| 325 |  Manna MANNA | US$0,0003864 | -25,06% | 191,82% | US$14.691 | US$201,49 | 38.015.581 MANNA |
| 326 |  Limitless VIP VIP | US$0,00001152 | 13,02% | 116,19% | US$14.503 | US$0,9025 | 1.259.283.754 VIP |
| 327 |  PrimeChain PRIME | US$0,004042 | 30,60% | 18,74% | US$14.492 | US$131,61 | 3.585.867 PRIME |
| 328 |  GenesysCoin GSY | US$0,008360 | -1,68% | 4,28% | US$14.484 | US$0,08360 | 1.732.582 GSY |
| 329 |  Moin MOIN | US$0,002311 | 41,23% | 24,01% | US$14.478 | US$0,09822 | 6.265.177 MOIN |
| 330 |  020LondonCoin 020 | US$0,00000009561 | -2,84% | -11,74% | US$14.382 | US$0,2395 | 150.434.310.248 020 |
| 331 |  SOILcoin SOIL | US$0,004105 | -19,33% | -40,36% | US$13.880 | US$130,43 | 3.381.312 SOIL |
| 332 |  Blakecoin BLC | US$0,001280 | 6,03% | 16,07% | US$13.671 | US$192,66 | 10.681.513 BLC |
| 333 |  DigiCube CUBE | US$0,0001499 | 21,74% | 14,95% | US$13.526 | US$74,37 | 90.236.769 CUBE |
| 334 |  MultiWalletCoin MWC | US$0,0004958 | 0,00% | 8,12% | US$13.513 | US$13,88 | 27.254.738 MWC |
| 335 |  OrangeCoin OC | US$0,0002133 | 3,94% | 6,25% | US$12.999 | US$84,09 | 60.935.516 OC |
| 336 |  Bela BELA | US$0,0005592 | 3,67% | -3,91% | US$12.843 | US$359,76 | 22.965.650 BELA |
| 337 |  WMCoin WMC | US$0,001441 | 22,91% | 80,68% | US$12.745 | US$56,46 | 8.841.675 WMC |
| 338 |  Nyancoin NYAN | US$0,00004612 | -1,68% | 13,82% | US$12.715 | US$4,75 | 275.667.239 NYAN |
| 339 |  Quotient XQN | US$0,0005881 | 0,00% | 4,74% | US$12.684 | US$3,62 | 21.569.129 XQN |
| 340 |  HTML5COIN HTML5 | US$0,0000003114 | 1,69% | -0,01% | US$12.663 | US$0,004789 | 40.659.020.000 HTML5 |
| 341 |  SHACoin SHA | US$0,00003459 | 0,00% | 63,49% | US$12.644 | US$0,6275 | 365.515.033 SHA |
| 342 |  SmartCoin SMC | US$0,0005881 | -0,68% | -2,37% | US$12.566 | US$0,8891 | 21.367.710 SMC |
| 343 |  Kittehcoin MEOW | US$0,0000005251 | -3,68% | 0,88% | US$12.553 | US$1,50 | 23.905.669.976 MEOW |
| 344 |  Sativacoin STV | US$0,001730 | 0,03% | 57,63% | US$12.228 | US$3,82 | 7.069.795 STV |
| 345 |  ARCHcoin ARCH | US$0,0007264 | 0,74% | -27,82% | US$12.006 | US$75,38 | 16.527.672 ARCH |
| 346 |  NXTInspect NXTI | US$0,01776 | 0,00% | 9,30% | US$12.003 | US$0,1776 | 675.996 NXTI |
| 347 |  MonetaryUnit MUE | US$0,0001267 | -7,97% | 8,30% | US$11.664 | US$6,81 | 92.061.600 MUE |
| 348 |  SwagBucks BUCKS | US$0,1104 | -45,99% | -18,90% | US$11.635 | US$3,60 | 105.429 BUCKS |
| 349 |  GrowCoin GROW | US$0,06486 | -4,01% | 74,05% | US$11.128 | US$150,33 | 171.568 GROW |
| 350 |  LiteDoge LDOGE | US$0,0000008000 | -60,95% | -36,36% | US$10.958 | US$18,44 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.