Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,003378 | -0,83% | -11,84% | US$108.404 | US$1,56 | 32.086.595 TRUST |
| 202 |  bitUSD BITUSD | US$0,9994 | -3,59% | 1,03% | US$107.993 | US$414,57 | 108.055 BITUSD |
| 203 |  Orbitcoin ORB | US$0,04142 | -5,51% | -6,15% | US$107.877 | US$47,10 | 2.604.192 ORB |
| 204 |  MediterraneanCoin MED | US$0,002594 | -1,68% | -23,83% | US$104.897 | US$76,54 | 40.431.897 MED |
| 205 |  NetCoin NET | US$0,0001698 | -3,62% | 0,02% | US$104.835 | US$33,99 | 617.377.660 NET |
| 206 |  EuropeCoin ERC | US$0,001124 | -14,41% | -14,55% | US$104.421 | US$13,57 | 92.882.561 ERC |
| 207 |  Freicoin FRC | US$0,002248 | -1,68% | 0,00% | US$103.346 | US$0,4497 | 45.962.594 FRC |
| 208 |  Stealth XST | US$0,004165 | -6,81% | 17,83% | US$99.369 | US$215,12 | 23.855.951 XST |
| 209 |  Hyper HYPER | US$0,01614 | 5,76% | 26,62% | US$99.005 | US$221,36 | 6.133.043 HYPER |
| 210 |  Groestlcoin GRS | US$0,001487 | -2,89% | -4,54% | US$95.109 | US$24,69 | 63.940.369 GRS |
| 211 |  BTSR BTSR | US$0,04288 | 1,43% | -51,25% | US$94.999 | US$29,07 | 2.215.362 BTSR |
| 212 |  Greencoin GRE | US$0,00004612 | 96,65% | 273,67% | US$94.516 | US$0,1499 | 2.049.228.641 GRE |
| 213 |  Blitzcash BLITZ | US$0,02306 | -3,09% | 14,58% | US$91.764 | US$349,68 | 3.979.114 BLITZ |
| 214 |  Xiaomicoin MI | US$0,0002248 | -39,13% | 7,68% | US$90.910 | US$34,95 | 404.316.480 MI |
| 215 |  Aeon AEON | US$0,007862 | -7,96% | -11,22% | US$90.843 | US$19,78 | 11.554.803 AEON |
| 216 |  MAZA MAZA | US$0,00009220 | 20,95% | 4,30% | US$90.186 | US$86,53 | 978.157.056 MAZA |
| 217 |  Horizon HZ | US$0,00009001 | -4,06% | 1,98% | US$89.762 | US$117,78 | 997.285.886 HZ |
| 218 |  Pangea Poker PANGEA | US$0,08892 | 0,00% | 9,39% | US$88.863 | US$2,87 | 999.352 PANGEA |
| 219 |  Pakcoin PAK | US$0,003537 | 4,80% | 50,04% | US$86.725 | US$9,60 | 24.519.500 PAK |
| 220 |  Joincoin J | US$0,03181 | -10,07% | 9,11% | US$80.976 | US$110,84 | 2.545.818 J |
| 221 |  Bitmark BTM | US$0,07162 | 0,06% | 47,47% | US$80.254 | US$37,31 | 1.120.600 BTM |
| 222 |  Flycoin FLY | US$0,3777 | -2,41% | 140,28% | US$78.960 | US$40,08 | 209.071 FLY |
| 223 |  NobleCoin NOBL | US$0,00003459 | -13,02% | -8,22% | US$78.512 | US$303,81 | 2.269.652.145 NOBL |
| 224 |  HempCoin HMP | US$0,00005765 | 3,11% | -8,99% | US$76.164 | US$14,69 | 1.321.060.010 HMP |
| 225 |  HOdlcoin HODL | US$0,01156 | 0,62% | -43,00% | US$72.716 | US$228,58 | 6.289.472 HODL |
| 226 |  Heisenberg HEX | US$0,000005765 | 0,00% | 8,78% | US$71.914 | US$0,005765 | 12.473.553.843 HEX |
| 227 |  DarkCoin DARK | US$0,005408 | -2,19% | 20,28% | US$70.634 | US$0,05408 | 13.061.361 DARK |
| 228 |  Deutsche eMark DEM | US$0,003419 | 31,28% | -7,04% | US$69.942 | US$386,05 | 20.458.858 DEM |
| 229 |  FlutterCoin FLT | US$0,0002330 | -5,26% | 7,77% | US$69.657 | US$31,23 | 298.965.190 FLT |
| 230 |  LTBcoin LTBC | US$0,0001498 | -5,36% | 11,63% | US$69.028 | US$132,48 | 460.706.524 LTBC |
| 231 |  Sprouts SPRTS | US$0,00002306 | -0,98% | -8,60% | US$66.468 | US$195,27 | 2.882.242.024 SPRTS |
| 232 |  Piggycoin PIGGY | US$0,0001326 | -3,26% | 9,00% | US$63.593 | US$61,26 | 479.572.162 PIGGY |
| 233 |  Pinkcoin PINK | US$0,0001730 | -16,73% | -0,52% | US$63.082 | US$61,76 | 364.718.128 PINK |
| 234 |  RedCoin RED | US$0,0008475 | 23,66% | -6,27% | US$62.786 | US$0,7489 | 74.083.555 RED |
| 235 |  Bitstar BITS | US$0,003302 | -2,22% | 3,52% | US$62.152 | US$0,06293 | 18.820.916 BITS |
| 236 |  Einsteinium EMC2 | US$0,0003105 | 14,73% | 14,99% | US$61.797 | US$398,49 | 199.037.969 EMC2 |
| 237 |  GeoCoin GEO | US$0,02500 | -7,38% | -12,06% | US$61.374 | US$85,95 | 2.455.079 GEO |
| 238 |  FoldingCoin FLDC | US$0,0001730 | 0,86% | 9,02% | US$59.239 | US$132,93 | 342.500.000 FLDC |
| 239 |  Sync SYNC | US$50,22 | 9,32% | 31,50% | US$59.101 | US$11,33 | 1.177 SYNC |
| 240 |  Devcoin DVC | US$0,000005478 | -9,42% | -29,65% | US$58.991 | US$198,70 | 10.768.460.050 DVC |
| 241 |  Sembro Token SMBR | US$0,02296 | 0,38% | 40,42% | US$57.507 | US$68,87 | 2.504.917 SMBR |
| 242 |  Rubies RBIES | US$0,008973 | -31,29% | -36,35% | US$57.167 | US$499,24 | 6.370.686 RBIES |
| 243 |  Uniform Fiscal Object UFO | US$0,00002306 | -21,34% | -35,94% | US$53.367 | US$195,60 | 2.314.151.262 UFO |
| 244 |  Bitcredits BCR | US$0,001741 | 0,00% | 17,98% | US$53.170 | US$24,97 | 30.537.679 BCR |
| 245 |  Qibuck QBK | US$0,1003 | 5,24% | 26,82% | US$52.462 | US$61,01 | 522.959 QBK |
| 246 |  Fibre FIBRE | US$0,07922 | -9,89% | -8,24% | US$50.646 | US$86,98 | 639.315 FIBRE |
| 247 |  Krypton KR | US$0,01792 | -7,71% | -9,88% | US$50.233 | US$216,93 | 2.803.921 KR |
| 248 |  BlueCoin BLU | US$0,00008648 | 0,00% | -84,98% | US$49.423 | US$0,7756 | 571.490.107 BLU |
| 249 |  Yacoin YAC | US$0,0004980 | -4,84% | -1,13% | US$49.086 | US$121,59 | 98.566.547 YAC |
| 250 |  Terracoin TRC | US$0,003163 | 34,72% | 42,46% | US$48.375 | US$0,8464 | 15.292.280 TRC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.