Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonite XCN | US$0,0008593 | 0,14% | 1,55% | US$176.433 | US$2.471,07 | 205.328.613 XCN |
| 102 |  NautilusCoin NAUT | US$0,02284 | -9,24% | 49,14% | US$175.420 | US$6.484,82 | 7.679.874 NAUT |
| 103 |  Ubiq UBQ | US$0,04685 | 2,02% | 10,04% | US$167.515 | US$2.867,14 | 3.575.185 UBQ |
| 104 |  Bytecent BYC | US$0,1181 | 25,68% | 9,07% | US$129.138 | US$555,18 | 1.093.330 BYC |
| 105 |  Shift SHIFT | US$0,01706 | 11,94% | -10,93% | US$125.730 | US$574,43 | 7.369.521 SHIFT |
| 106 |  Myriad XMY | US$0,00009227 | 21,00% | 18,37% | US$122.365 | US$877,72 | 1.326.155.996 XMY |
| 107 |  PIVX PIVX | US$0,003140 | 2,44% | 34,94% | US$117.303 | US$1.632,64 | 37.356.426 PIVX |
| 108 |  HiCoin XHI | US$0,01169 | -11,54% | -43,84% | US$103.850 | US$7.764,57 | 8.883.173 XHI |
| 109 |  OKCash OK | US$0,001585 | 27,66% | 32,38% | US$103.035 | US$1.359,16 | 64.998.936 OK |
| 110 |  bitCNY BITCNY | US$0,1513 | 1,33% | 2,88% | US$98.601 | US$702,58 | 651.756 BITCNY |
| 111 |  GameBet Coin GBT | US$0,004572 | -3,34% | 11,75% | US$92.403 | US$1.493,79 | 20.208.841 GBT |
| 112 |  Coin2.1 C2 | US$0,0008684 | -4,57% | -17,08% | US$86.816 | US$2.932,39 | 99.976.323 C2 |
| 113 |  Yocoin YOC | US$0,004546 | -23,56% | -85,52% | US$83.261 | US$723,14 | 18.315.800 YOC |
| 114 |  HyperStake HYP | US$0,0002075 | -9,35% | -17,81% | US$80.063 | US$747,81 | 385.796.097 HYP |
| 115 |  HunterCoin HUC | US$0,004572 | -3,43% | 35,49% | US$57.543 | US$872,90 | 12.586.120 HUC |
| 116 |  TransferCoin TX | US$0,01012 | 21,63% | 0,34% | US$55.366 | US$1.136,31 | 5.473.010 TX |
| 117 |  SixEleven 611 | US$0,1052 | 17,32% | 216,86% | US$38.973 | US$969,03 | 370.360 611 |
| 118 |  Uro URO | US$0,03108 | -13,07% | 52,51% | US$36.038 | US$522,92 | 1.159.597 URO |
| 119 |  Adzcoin ADZ | US$0,01490 | 1,82% | -29,06% | US$35.809 | US$1.127,34 | 2.402.720 ADZ |
| 120 |  Influxcoin INFX | US$0,02070 | -2,71% | -22,95% | US$34.647 | US$568,52 | 1.673.383 INFX |
| 121 |  Node NODE | US$0,00003459 | 18,01% | -17,96% | US$34.592 | US$648,27 | 1.000.000.000 NODE |
| 122 |  Cabbage CAB | US$0,002790 | -37,78% | 452,58% | US$29.292 | US$30.118,06 | 10.499.997 CAB |
| 123 |  PWR Coin PWR | US$0,0006170 | 16,52% | 0,00% | US$21.122 | US$6.562,52 | 34.235.800 PWR |
| 124 |  BillaryCoin BLRY | US$0,001563 | -21,33% | -23,11% | US$12.133 | US$730,45 | 7.764.961 BLRY |
| 125 |  PostCoin POST | US$0,0007495 | 45,70% | -16,29% | US$11.375 | US$1.916,71 | 15.177.413 POST |
| 126 |  RhinoCoin RHC | US$0,05311 | 13,14% | -12,53% | US$10.134 | US$27.346,58 | 190.825 RHC |
| 127 |  MindCoin MND | US$0,0008072 | -32,79% | 27,94% | US$9.691 | US$966,25 | 12.006.750 MND |
| 128 |  KhanCoin KNC | US$0,03640 | -9,44% | -34,68% | US$2.571 | US$19.871,63 | 70.631 KNC |
| 129 |  Eurocoin EUC | US$0,0006644 | 197,33% | 392,68% | US$2.140 | US$1.089,30 | 3.220.632 EUC |
| 130 |  COIN COIN | US$0,009162 | -21,88% | -89,21% | US$1.677 | US$65.766,15 | 183.050 COIN |
| 131 |  Rimbit RBT | US$0,01283 | -54,73% | -12,49% | US$1.465.114 | US$378,89 | 114.201.784 RBT |
| 132 |  Ixcoin IXC | US$0,05576 | 26,02% | 40,90% | US$1.170.962 | US$31,42 | 20.999.088 IXC |
| 133 |  FairCoin FAIR | US$0,01920 | -1,74% | 32,02% | US$1.007.971 | US$10,62 | 52.486.602 FAIR |
| 134 |  PLAY PLS | US$0,0004121 | 3,01% | 38,53% | US$802.821 | US$232,93 | 1.948.228.469 PLS |
| 135 |  GoldCoin GLC | US$0,02015 | 9,94% | 476,00% | US$752.351 | US$407,23 | 37.345.078 GLC |
| 136 |  SounDAC XSD | US$0,0005325 | 2,98% | 25,48% | US$728.090 | US$54,25 | 1.367.426.654 XSD |
| 137 |  AmberCoin AMBER | US$0,01474 | -8,12% | 16,69% | US$640.416 | US$58,27 | 43.439.809 AMBER |
| 138 |  AsiaCoin AC | US$0,001147 | -1,68% | -1,54% | US$532.125 | US$0,008605 | 463.805.652 AC |
| 139 |  Curecoin CURE | US$0,01842 | 0,09% | 9,88% | US$486.922 | US$410,07 | 26.431.310 CURE |
| 140 |  BitBay BAY | US$0,0004785 | -9,62% | 73,79% | US$480.740 | US$58,50 | 1.004.632.984 BAY |
| 141 |  CloakCoin CLOAK | US$0,1001 | -3,03% | 0,17% | US$477.834 | US$3,40 | 4.773.472 CLOAK |
| 142 |  Zetacoin ZET | US$0,002864 | 19,50% | -3,95% | US$469.809 | US$191,20 | 164.046.391 ZET |
| 143 |  Global Currency Reserve GCR | US$0,004650 | -17,22% | -16,28% | US$469.612 | US$383,43 | 100.990.004 GCR |
| 144 |  Kobocoin KOBO | US$0,01921 | 59,40% | 610,24% | US$466.543 | US$100,65 | 24.290.004 KOBO |
| 145 |  FuelCoin FC2 | US$0,004607 | -14,05% | 5,48% | US$461.600 | US$65,23 | 100.206.032 FC2 |
| 146 |  InstantDEX DEX | US$0,4403 | 0,00% | 9,30% | US$440.341 | US$220,17 | 1.000.000 DEX |
| 147 |  Nexus NXS | US$0,01135 | -2,55% | -6,04% | US$433.582 | US$57,35 | 38.194.522 NXS |
| 148 |  Diamond DMD | US$0,2545 | -4,27% | 3,80% | US$416.684 | US$329,09 | 1.637.160 DMD |
| 149 |  DNotes NOTE | US$0,003346 | 32,63% | 45,24% | US$371.070 | US$324,55 | 110.895.736 NOTE |
| 150 |  Mooncoin MOON | US$0,000001700 | 77,51% | 40,75% | US$363.311 | US$89,79 | 213.670.913.940 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.