Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RootCoin ROOT | US$0,002612 | 1,44% | 7,80% | US$5.066 | US$5,51 | 1.939.889 ROOT |
| 402 |  Bitzeny ZNY | US$0,00006342 | -16,79% | -16,42% | US$4.795 | US$1,45 | 75.614.500 ZNY |
| 403 |  DarkTron DRKT | US$0,005483 | 0,00% | 0,00% | US$4.786 | US$0,1371 | 872.872 DRKT |
| 404 |  ZAIF ZAIF | US$0,008531 | -8,88% | -81,15% | US$4.762 | US$56,91 | 558.184 ZAIF |
| 405 |  Jay JAY | US$0,004545 | 0,00% | 9,30% | US$4.502 | US$0,1921 | 990.440 JAY |
| 406 |  Dreamcoin DRM | US$0,001845 | -20,55% | 591,94% | US$4.465 | US$1,11 | 2.420.436 DRM |
| 407 |  Orlycoin ORLY | US$0,0001211 | 2,39% | -7,66% | US$4.436 | US$8,83 | 36.637.409 ORLY |
| 408 |  ARbit ARB | US$0,001153 | 0,00% | 0,00% | US$4.394 | US$4,15 | 3.810.360 ARB |
| 409 |  RonPaulCoin RPC | US$0,007933 | -38,47% | -6,56% | US$4.256 | US$0,8568 | 536.429 RPC |
| 410 |  G3N G3N | US$0,0006342 | 0,15% | -35,94% | US$4.118 | US$0,8728 | 6.492.703 G3N |
| 411 |  DigitalPrice DP | US$0,0002364 | -2,39% | 82,10% | US$4.100 | US$9,83 | 17.345.743 DP |
| 412 |  Nullex NLX | US$0,0001499 | 82,58% | 14,54% | US$4.060 | US$257,58 | 27.082.254 NLX |
| 413 |  Graffiti GRF | US$0,0002011 | -1,74% | 0,00% | US$4.028 | US$0,6243 | 20.024.907 GRF |
| 414 |  Moneta MNTA | US$0,0002364 | -3,60% | 6,46% | US$3.951 | US$0,1160 | 16.712.688 MNTA |
| 415 |  RosCoin ROS | US$0,00005189 | 0,00% | -24,15% | US$3.932 | US$0,06227 | 75.787.226 ROS |
| 416 |  NevaCoin NEVA | US$0,008366 | -1,61% | -1,04% | US$3.864 | US$37,81 | 461.905 NEVA |
| 417 |  IslaCoin ISL | US$0,002543 | -16,28% | 2,84% | US$3.849 | US$140,71 | 1.513.704 ISL |
| 418 |  Crown CRW | US$0,0004137 | -26,50% | -10,74% | US$3.653 | US$1,45 | 8.830.310 CRW |
| 419 |  Emerald Crypto EMD | US$0,0002018 | 0,41% | 8,99% | US$3.583 | US$0,9523 | 17.757.379 EMD |
| 420 |  C-Bit XCT | US$0,00006916 | 51,17% | 8,26% | US$3.523 | US$45,95 | 50.940.500 XCT |
| 421 |  UniCoin UNIC | US$0,001355 | -1,68% | 11,36% | US$3.507 | US$1,21 | 2.588.245 UNIC |
| 422 |  Acoin ACOIN | US$0,002873 | -42,74% | -55,25% | US$3.472 | US$14,54 | 1.208.372 ACOIN |
| 423 |  GamerholicCoin GHC | US$0,004445 | -4,47% | -1,14% | US$3.469 | US$13,08 | 780.330 GHC |
| 424 |  Vibranium XVI | US$0,003978 | 0,00% | 0,00% | US$3.447 | US$62,75 | 866.601 XVI |
| 425 |  PosEx PEX | US$0,002110 | -35,90% | -38,22% | US$3.372 | US$21,74 | 1.598.165 PEX |
| 426 |  Positron TRON | US$0,002012 | -53,82% | -36,04% | US$3.316 | US$0,4442 | 1.647.887 TRON |
| 427 |  Dirac XDQ | US$0,007207 | -1,75% | 4,93% | US$3.257 | US$14,29 | 451.885 XDQ |
| 428 |  Bolivarcoin BOLI | US$0,0009705 | -9,51% | 21,48% | US$3.221 | US$8,17 | 3.318.825 BOLI |
| 429 |  Guarany GUA | US$0,008623 | -2,07% | 1,86% | US$3.076 | US$6,06 | 356.747 GUA |
| 430 |  BitQuark BTQ | US$0,0005535 | 34,85% | 47,37% | US$2.939 | US$6,72 | 5.309.916 BTQ |
| 431 |  Pura PURA | US$0,00001730 | -1,68% | -18,26% | US$2.873 | US$13,98 | 166.090.474 PURA |
| 432 |  SoonCoin SOON | US$0,0002248 | 16,11% | 2,32% | US$2.802 | US$0,02136 | 12.462.620 SOON |
| 433 |  LiteBar LTB | US$0,01585 | 0,16% | 48,27% | US$2.802 | US$34,53 | 176.737 LTB |
| 434 |  AnarchistsPrime ACP | US$0,0007472 | -1,67% | -26,27% | US$2.695 | US$6,21 | 3.607.552 ACP |
| 435 |  Vcoin VCN | US$0,0002537 | -1,68% | -46,48% | US$2.622 | US$0,2444 | 10.336.588 VCN |
| 436 |  PopularCoin POP | US$0,0000008110 | 5,47% | 7,33% | US$2.615 | US$0,4270 | 3.224.794.509 POP |
| 437 |  ParallelCoin DUO | US$0,009568 | -4,33% | -63,38% | US$2.574 | US$2,65 | 269.017 DUO |
| 438 |  Droidz DRZ | US$0,0003161 | -34,14% | 0,00% | US$2.544 | US$0,8203 | 8.048.151 DRZ |
| 439 |  42-coin 42 | US$35,28 | -12,45% | -13,24% | US$2.451 | US$23,39 | 69 42 |
| 440 |  Cashcoin CASH | US$0,0001038 | -1,68% | 8,99% | US$2.434 | US$3,72 | 23.458.635 CASH |
| 441 |  CAPTcoin CAPT | US$0,0006918 | 0,00% | 0,00% | US$2.345 | US$0,3020 | 3.389.630 CAPT |
| 442 |  Lyrabar LYB | US$0,001983 | -1,66% | -6,60% | US$2.331 | US$2,28 | 1.175.524 LYB |
| 443 |  ChainCoin CHC | US$0,0002459 | 8,30% | 5,42% | US$2.327 | US$1,10 | 9.463.967 CHC |
| 444 |  Tigercoin TGC | US$0,00005189 | -2,59% | 40,14% | US$2.259 | US$1,11 | 43.536.800 TGC |
| 445 |  Metal Music Coin MTLMC3 | US$0,00002753 | 68,01% | 51,31% | US$2.195 | US$2,36 | 79.719.140 MTLMC3 |
| 446 |  GuccioneCoin GCC | US$0,0001153 | -6,36% | 10,39% | US$2.170 | US$4,67 | 18.820.253 GCC |
| 447 |  PlatinumBAR XPTX | US$0,03510 | 0,00% | -59,44% | US$2.108 | US$0,3510 | 60.050 XPTX |
| 448 |  TopCoin TOP | US$0,00006342 | -1,35% | 18,66% | US$2.025 | US$0,02437 | 31.925.008 TOP |
| 449 |  Zurcoin ZUR | US$0,00002923 | -9,08% | -22,95% | US$1.942 | US$2,99 | 66.435.768 ZUR |
| 450 |  LeaCoin LEA | US$0,00001117 | 4,49% | -23,48% | US$1.922 | US$0,2645 | 171.965.800 LEA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.