Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$576,60 | -1,69% | 9,01% | US$9.013.337.146 | US$107.769.560 | 15.631.950 BTC |
| 2 |  Ethereum ETH | US$14,51 | 4,13% | 3,43% | US$1.172.567.957 | US$21.421.602 | 80.799.690 ETH |
| 3 |  Litecoin LTC | US$4,77 | -3,75% | 2,72% | US$220.048.182 | US$3.881.382 | 46.124.151 LTC |
| 4 |  XRP XRP | US$0,005780 | 0,22% | 1,30% | US$201.527.791 | US$783.409 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1315 | 1,70% | -0,49% | US$154.263.717 | US$1.850.809 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,91 | 1,57% | -3,20% | US$51.444.290 | US$339.881 | 6.507.202 DASH |
| 7 |  Lisk LSK | US$0,4199 | -7,15% | 31,52% | US$41.994.503 | US$2.277.498 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002395 | 1,68% | 4,11% | US$25.070.444 | US$185.525 | 104.658.434.397 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,05528 | -5,90% | -9,88% | US$25.017.903 | US$541.168 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$9,62 | 2,84% | 14,95% | US$19.237.808 | US$23.477,65 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,002024 | 0,82% | 9,96% | US$18.218.877 | US$48.057,46 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,3407 | -9,08% | -18,91% | US$16.801.057 | US$2.662,19 | 49.316.520 STEEM |
| 13 |  Monero XMR | US$1,01 | 0,19% | 7,18% | US$12.147.539 | US$86.376,08 | 12.086.956 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002509 | 7,23% | -4,02% | US$10.663.341 | US$3.344,96 | 424.998.304.762 TIPS |
| 15 |  BitShares BTS | US$0,003574 | 2,26% | 5,16% | US$9.151.896 | US$55.471,66 | 2.561.040.000 BTS |
| 16 |  Siacoin SC | US$0,0005805 | 28,70% | 79,50% | US$8.598.544 | US$3.126.622 | 14.811.605.097 SC |
| 17 |  Factom FCT | US$0,9781 | 0,78% | 20,14% | US$8.561.220 | US$133.913 | 8.753.219 FCT |
| 18 |  Peercoin PPC | US$0,3680 | -4,59% | 3,34% | US$8.545.297 | US$42.745,76 | 23.219.744 PPC |
| 19 |  Stellar XLM | US$0,001488 | -0,63% | -2,64% | US$8.160.251 | US$19.108,82 | 5.485.679.598 XLM |
| 20 |  HyperSpace AMP | US$0,04388 | 18,96% | 11,15% | US$8.109.673 | US$9.040,05 | 184.800.000 AMP |
| 21 |  Nxt NXT | US$0,007102 | -1,02% | 9,30% | US$7.102.254 | US$15.416,48 | 999.997.096 NXT |
| 22 |  Bytecoin BCN | US$0,00003589 | -7,56% | 4,42% | US$6.476.782 | US$719,72 | 180.446.920.599 BCN |
| 23 |  YbCoin YBC | US$1,95 | 1,72% | -16,58% | US$5.853.744 | US$276.729 | 3.009.449 YBC |
| 24 |  Namecoin NMC | US$0,3680 | -5,55% | 4,20% | US$5.328.037 | US$47.385,96 | 14.479.850 NMC |
| 25 |  Emercoin EMC | US$0,1380 | 0,38% | -10,74% | US$5.225.769 | US$4.637,96 | 37.871.376 EMC |
| 26 |  Storjcoin X SJCX | US$0,1038 | 10,65% | -13,10% | US$5.138.754 | US$42.729,39 | 49.518.143 SJCX |
| 27 |  Counterparty XCP | US$1,69 | -0,34% | 7,90% | US$4.437.364 | US$2.409,13 | 2.626.796 XCP |
| 28 |  Rubycoin RBY | US$0,1907 | -9,97% | 5,59% | US$4.408.551 | US$2.822,17 | 23.118.330 RBY |
| 29 |  SolarCoin SLR | US$0,1128 | -1,80% | 53,42% | US$3.872.371 | US$2.087,58 | 34.320.478 SLR |
| 30 |  Xaurum XAUR | US$512,47 | -0,66% | 8,99% | US$3.836.655 | US$997,83 | 7.487 XAUR |
| 31 |  Agoras Tokens AGRS | US$0,08688 | -9,24% | -11,20% | US$3.649.114 | US$2.702,31 | 42.000.000 AGRS |
| 32 |  Syscoin SYS | US$0,007770 | -2,58% | 55,11% | US$3.331.296 | US$103.459 | 428.751.485 SYS |
| 33 |  Decred DCR | US$1,68 | 0,59% | 11,10% | US$3.081.068 | US$19.334,46 | 1.839.190 DCR |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$295.779 | 2.951.591 USDT |
| 35 |  BitCrystals BCY | US$0,06968 | 0,35% | 18,71% | US$2.939.910 | US$1.183,11 | 42.188.932 BCY |
| 36 |  RevolutionVR RVR | US$0,08928 | -4,85% | -31,72% | US$2.812.387 | US$61.442,10 | 31.500.000 RVR |
| 37 |  VPNCoin VASH | US$0,006864 | 1,13% | -3,15% | US$2.747.887 | US$39.136,76 | 400.339.746 VASH |
| 38 |  GridCoin GRC | US$0,006470 | 1,88% | 3,79% | US$2.439.179 | US$728,41 | 377.020.049 GRC |
| 39 |  DigiByte DGB | US$0,0003690 | 31,41% | 23,10% | US$2.437.089 | US$171.989 | 6.604.990.639 DGB |
| 40 |  BlackCoin BLK | US$0,02688 | -3,38% | -1,62% | US$2.028.810 | US$10.110,63 | 75.472.008 BLK |
| 41 |  GameCredits GAME | US$0,03485 | -3,61% | 27,17% | US$1.932.966 | US$1.821,37 | 55.461.027 GAME |
| 42 |  MonaCoin MONA | US$0,05330 | -4,95% | 25,04% | US$1.820.382 | US$1.963,94 | 34.155.450 MONA |
| 43 |  Auroracoin AUR | US$0,2223 | -13,28% | 35,07% | US$1.816.998 | US$2.144,76 | 8.175.174 AUR |
| 44 |  BitcoinDark BTCD | US$1,27 | 7,95% | 30,20% | US$1.617.285 | US$1.492,75 | 1.269.192 BTCD |
| 45 |  Vcash XVC | US$0,1112 | 4,36% | 6,21% | US$1.588.275 | US$8.215,71 | 14.287.848 XVC |
| 46 |  Feathercoin FTC | US$0,01266 | 1,55% | -28,21% | US$1.573.033 | US$4.099,84 | 124.251.400 FTC |
| 47 |  MintCoin MINT | US$0,00006333 | -7,19% | 34,45% | US$1.461.449 | US$933,10 | 23.077.840.377 MINT |
| 48 |  CrevaCoin CREVA | US$0,05611 | -5,38% | -11,36% | US$1.430.735 | US$29.276,89 | 25.500.750 CREVA |
| 49 |  SuperNET UNITY | US$1,61 | -1,88% | 18,75% | US$1.316.236 | US$1.259,82 | 816.061 UNITY |
| 50 |  Scotcoin SCOT | US$0,001302 | 11,01% | 22,23% | US$1.301.848 | US$1.997,47 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.