Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Clams CLAM | US$0,7157 | -0,90% | 3,71% | US$1.258.954 | US$2.047,84 | 1.759.157 CLAM |
| 52 |  ShadowCash SDC | US$0,1862 | 2,18% | 15,32% | US$1.218.195 | US$1.573,05 | 6.543.182 SDC |
| 53 |  I/O Coin IOC | US$0,07370 | 31,38% | 40,41% | US$1.198.270 | US$4.498,75 | 16.258.026 IOC |
| 54 |  EarthCoin EAC | US$0,0001263 | -3,54% | -4,49% | US$1.180.791 | US$70.968,31 | 9.346.468.332 EAC |
| 55 |  Primecoin XPM | US$0,07171 | 1,96% | 0,93% | US$1.061.222 | US$5.417,57 | 14.799.306 XPM |
| 56 |  Novacoin NVC | US$0,7522 | -2,67% | 3,70% | US$1.052.168 | US$55.682,11 | 1.398.762 NVC |
| 57 |  VeriCoin VRC | US$0,03803 | -1,65% | 15,70% | US$1.049.911 | US$4.233,58 | 27.609.996 VRC |
| 58 |  ReddCoin RDD | US$0,00003580 | -6,41% | -2,82% | US$1.006.726 | US$1.322,13 | 28.119.134.977 RDD |
| 59 |  Quark QRK | US$0,003956 | 3,56% | -2,23% | US$989.469 | US$3.543,97 | 250.101.047 QRK |
| 60 |  Omni OMNI | US$1,66 | 1,18% | 8,27% | US$917.024 | US$507,20 | 552.884 OMNI |
| 61 |  NuShares NSR | US$0,001096 | -20,00% | -25,96% | US$902.371 | US$4.808,75 | 822.993.528 NSR |
| 62 |  BoostCoin BOST | US$0,06543 | -4,64% | 10,69% | US$775.743 | US$841,81 | 11.855.487 BOST |
| 63 |  Circuits of Value COVAL | US$0,001903 | 17,08% | 27,20% | US$761.025 | US$7.785,43 | 400.000.000 COVAL |
| 64 |  Elcoin EL | US$0,08009 | 1,40% | 9,84% | US$731.775 | US$1.180,41 | 9.136.468 EL |
| 65 |  NuBits USNBT | US$0,9646 | -0,29% | -3,12% | US$730.314 | US$7.691,16 | 757.084 USNBT |
| 66 |  Infinitecoin IFC | US$0,000007896 | -2,55% | -6,41% | US$715.360 | US$1.076,82 | 90.596.274.910 IFC |
| 67 |  Vertcoin VTC | US$0,03093 | -0,59% | -5,28% | US$713.809 | US$2.753,80 | 23.076.650 VTC |
| 68 |  StabilityShares XSI | US$0,07609 | -0,08% | 1,00% | US$703.935 | US$8.979,65 | 9.251.928 XSI |
| 69 |  Gulden NLG | US$0,002178 | 4,28% | 12,36% | US$666.919 | US$766,30 | 306.189.430 NLG |
| 70 |  Radium RADS | US$0,2380 | -8,65% | 3,31% | US$663.468 | US$6.015,11 | 2.788.178 RADS |
| 71 |  WorldCoin WDC | US$0,006309 | -1,56% | -4,20% | US$655.160 | US$1.953,70 | 103.845.357 WDC |
| 72 |  BilShares BILS | US$0,0006543 | -0,08% | 4,66% | US$654.333 | US$2.470,60 | 1.000.000.000 BILS |
| 73 |  Startcoin START | US$0,01430 | -9,67% | -26,84% | US$637.078 | US$5.595,50 | 44.554.160 START |
| 74 |  DigitalNote XDN | US$0,00009168 | -0,87% | 8,48% | US$629.029 | US$2.420,30 | 6.861.445.371 XDN |
| 75 |  OBITS OBITS | US$0,09292 | 1,42% | 10,41% | US$627.696 | US$574,35 | 6.755.534 OBITS |
| 76 |  Expanse EXP | US$0,2906 | -0,76% | -8,86% | US$600.386 | US$5.028,93 | 2.066.139 EXP |
| 77 |  Megacoin MEC | US$0,01791 | -2,57% | -3,43% | US$584.433 | US$1.787,46 | 32.624.138 MEC |
| 78 |  Qora QORA | US$0,00005762 | -0,96% | -11,41% | US$576.219 | US$4.655,83 | 10.000.000.000 QORA |
| 79 |  Crypti XCR | US$0,005725 | 6,58% | 7,51% | US$572.498 | US$1.548,42 | 100.000.000 XCR |
| 80 |  Wild Beast Block WBB | US$0,3153 | -3,46% | 59,03% | US$515.491 | US$3.664,61 | 1.634.983 WBB |
| 81 |  ZcCoin ZCC | US$0,008176 | 0,16% | -1,71% | US$504.106 | US$5.132,72 | 61.657.044 ZCC |
| 82 |  UnionCoin UNC | US$0,05478 | -0,08% | 3,61% | US$459.539 | US$2.295,73 | 8.388.608 UNC |
| 83 |  Safex Token SFT | US$0,0002076 | -4,34% | 17,11% | US$445.715 | US$2.820,00 | 2.147.483.647 SFT |
| 84 |  Digitalcoin DGC | US$0,01283 | -5,92% | -6,44% | US$429.746 | US$1.259,93 | 33.502.993 DGC |
| 85 |  Unobtanium UNO | US$2,12 | -0,54% | 11,09% | US$417.152 | US$877,74 | 197.134 UNO |
| 86 |  Applecoin APC | US$0,01765 | -6,14% | -5,04% | US$393.388 | US$686,99 | 22.286.048 APC |
| 87 |  Anoncoin ANC | US$0,1851 | -3,42% | 7,26% | US$390.570 | US$1.278,89 | 2.110.317 ANC |
| 88 |  DubaiCoin DBIC | US$0,06480 | 13,25% | -10,49% | US$380.373 | US$5.121,74 | 5.870.008 DBIC |
| 89 |  FlavorCoin FLVR | US$0,007495 | -69,79% | 0,00% | US$378.482 | US$4.362,77 | 50.498.341 FLVR |
| 90 |  Diem DIEM | US$0,00001727 | 45,30% | 14,34% | US$375.391 | US$26.567,51 | 21.739.971.929 DIEM |
| 91 |  Spots SPOTS | US$24,79 | 18,94% | 138,93% | US$317.047 | US$2.275,42 | 12.787 SPOTS |
| 92 |  Burst BURST | US$0,0002031 | -4,49% | 19,29% | US$290.398 | US$726,19 | 1.430.057.901 BURST |
| 93 |  SIBCoin SIB | US$0,02670 | -3,32% | -1,69% | US$278.473 | US$882,51 | 10.431.081 SIB |
| 94 |  Verge XVG | US$0,00002335 | -15,64% | -15,05% | US$272.121 | US$1.448,76 | 11.656.468.750 XVG |
| 95 |  Riecoin RIC | US$0,01092 | -3,72% | -1,81% | US$261.458 | US$1.261,49 | 23.941.475 RIC |
| 96 |  Donu DONU | US$0,03074 | -18,22% | -40,64% | US$261.444 | US$279.170 | 8.505.375 DONU |
| 97 |  TagCoin TAG | US$0,05174 | -0,08% | 1,22% | US$236.137 | US$1.049,03 | 4.564.105 TAG |
| 98 |  TrumpCoin TRUMP | US$0,03607 | 36,17% | 93,29% | US$234.527 | US$7.643,00 | 6.501.942 TRUMP |
| 99 |  Capricoin CPC | US$0,3458 | -3,71% | 2,91% | US$201.690 | US$9.120,65 | 583.287 CPC |
| 100 |  TileCoin XTC | US$0,001963 | 24,28% | 19,10% | US$196.290 | US$576,51 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.