Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00001156 | -1,42% | 9,28% | US$10.779 | US$0,8112 | 932.361.655 CORG |
| 352 |  Bottlecaps CAP | US$0,0001787 | 21,12% | -34,60% | US$10.685 | US$4,68 | 59.787.061 CAP |
| 353 |  bitSilver BITSILVER | US$17,15 | 1,81% | 7,27% | US$10.604 | US$18,72 | 618 BITSILVER |
| 354 |  GoldPieces GP | US$0,008599 | 9,14% | 30,08% | US$10.493 | US$8,69 | 1.220.161 GP |
| 355 |  Phalanx PXL | US$0,005731 | 721,44% | 701,51% | US$10.341 | US$196,89 | 1.804.501 PXL |
| 356 |  Argentum ARG | US$0,001845 | -2,66% | -22,86% | US$10.017 | US$9,37 | 5.429.503 ARG |
| 357 |  8Bit 8BIT | US$0,01384 | 1,60% | -32,90% | US$9.851 | US$1,16 | 711.961 8BIT |
| 358 |  bitGold BITGOLD | US$1.374,43 | 2,28% | 7,31% | US$9.829 | US$0,3574 | 7 BITGOLD |
| 359 |  WARP WARP | US$0,008490 | -5,74% | -26,36% | US$9.298 | US$70,40 | 1.095.224 WARP |
| 360 |  CageCoin CAGE | US$0,00000009010 | -23,50% | -26,45% | US$9.115 | US$0,8962 | 101.168.328.395 CAGE |
| 361 |  Sapience AIFX XAI | US$0,01326 | 0,42% | 0,00% | US$9.078 | US$1,46 | 684.468 XAI |
| 362 |  1CRedit 1CR | US$0,1882 | -5,49% | 13,75% | US$9.067 | US$21,40 | 48.186 1CR |
| 363 |  PayCon CON | US$0,0005314 | -6,53% | 23,88% | US$8.857 | US$38,25 | 16.668.965 CON |
| 364 |  Cypher CYP | US$0,001378 | -1,68% | 122,64% | US$8.771 | US$115,47 | 6.365.285 CYP |
| 365 |  Bitz BITZ | US$0,004221 | 24,84% | -1,26% | US$8.403 | US$23,65 | 1.990.891 BITZ |
| 366 |  DeBuNe DEBUNE | US$0,03566 | 0,00% | 1,64% | US$8.264 | US$20,75 | 231.731 DEBUNE |
| 367 |  SaffronCoin SFR | US$0,0004036 | 4,37% | 8,33% | US$8.227 | US$5,00 | 20.386.026 SFR |
| 368 |  Dobbscoin BOB | US$0,001794 | 27,92% | 47,98% | US$8.222 | US$8,79 | 4.583.210 BOB |
| 369 |  Cryptographic Anomaly CGA | US$0,03870 | -7,98% | -5,43% | US$8.176 | US$258,34 | 211.282 CGA |
| 370 |  Bloodcoin BOD | US$0,00002883 | -1,68% | 18,26% | US$8.109 | US$44,10 | 281.289.440 BOD |
| 371 |  Phoenixcoin PXC | US$0,0001557 | -1,68% | -12,54% | US$7.943 | US$1,22 | 51.028.100 PXC |
| 372 |  Sling SLING | US$0,007377 | 0,70% | -5,75% | US$7.924 | US$0,3421 | 1.074.095 SLING |
| 373 |  GCN Coin GCN | US$0,00000008384 | 22,73% | 38,57% | US$7.430 | US$69,56 | 88.621.910.000 GCN |
| 374 |  Neutron NTRN | US$0,0005886 | -7,64% | 9,55% | US$7.427 | US$1,53 | 12.617.684 NTRN |
| 375 |  BERNcash BERN | US$0,0002652 | -3,06% | -29,21% | US$7.414 | US$87,14 | 27.952.931 BERN |
| 376 |  AeroMe AM | US$0,0006111 | -6,81% | -2,09% | US$7.401 | US$3,43 | 12.109.618 AM |
| 377 |  AmsterdamCoin AMS | US$0,0007610 | -0,16% | -44,53% | US$7.309 | US$33,70 | 9.603.707 AMS |
| 378 |  TrapCoin TRAP | US$0,002873 | 3,69% | 72,47% | US$7.259 | US$0,1726 | 2.526.380 TRAP |
| 379 |  AntiBitcoin ANTI | US$0,0004151 | 0,00% | 84,78% | US$7.245 | US$28,85 | 17.452.526 ANTI |
| 380 |  SongCoin SONG | US$0,0002710 | 12,71% | 14,39% | US$7.168 | US$50,37 | 26.451.500 SONG |
| 381 |  BunnyCoin BUN | US$0,00000007184 | 1,68% | 10,62% | US$7.134 | US$0,3139 | 99.305.953.628 BUN |
| 382 |  Destiny DES | US$0,004429 | 69,27% | -28,19% | US$7.087 | US$74,45 | 1.600.000 DES |
| 383 |  Bitcoin Scrypt BTCS | US$0,0005535 | -1,68% | 0,00% | US$7.081 | US$3,85 | 12.792.950 BTCS |
| 384 |  X-Coin XCO | US$0,0005650 | -16,94% | 0,00% | US$6.998 | US$2,75 | 12.384.976 XCO |
| 385 |  Granite GRN | US$0,0002306 | -50,23% | -56,67% | US$6.837 | US$7,01 | 29.645.250 GRN |
| 386 |  Spots SPT | US$0,0003113 | 20,67% | -2,82% | US$6.669 | US$0,2710 | 21.422.470 SPT |
| 387 |  Pulse PULSE | US$0,0004453 | -10,54% | 64,40% | US$6.367 | US$88,92 | 14.298.972 PULSE |
| 388 |  VIP Tokens VIP | US$0,00007495 | 1,91% | -35,81% | US$6.255 | US$87,89 | 83.450.403 VIP |
| 389 |  MangoCoinz MCZ | US$0,003995 | -1,10% | 39,34% | US$6.103 | US$2,90 | 1.527.634 MCZ |
| 390 |  NewYorkCoin NYC | US$0,0000001018 | -5,53% | -5,13% | US$6.080 | US$3,30 | 59.719.935.819 NYC |
| 391 |  FujiCoin FJC | US$0,00001028 | 1,61% | -2,86% | US$5.979 | US$0,06729 | 581.857.086 FJC |
| 392 |  CoExistCoin COXST | US$0,0002175 | 25,13% | 17,43% | US$5.904 | US$3,55 | 27.138.905 COXST |
| 393 |  Unitus UIS | US$0,0002108 | 135,49% | 3,74% | US$5.881 | US$119,85 | 27.898.558 UIS |
| 394 |  MapCoin MAPC | US$0,001891 | 0,00% | 6,40% | US$5.683 | US$0,1891 | 3.005.030 MAPC |
| 395 |  Swing SWING | US$0,005015 | -1,50% | -11,19% | US$5.564 | US$3,65 | 1.109.599 SWING |
| 396 |  Prime-XI PXI | US$0,001205 | -1,66% | 6,66% | US$5.452 | US$116,10 | 4.524.561 PXI |
| 397 |  Fastcoin FST | US$0,00004169 | -44,19% | -54,05% | US$5.285 | US$57,33 | 126.764.507 FST |
| 398 |  HamRadioCoin HAM | US$0,001079 | -28,94% | -24,13% | US$5.280 | US$0,3931 | 4.892.467 HAM |
| 399 |  PetroDollar XPD | US$0,00008071 | 0,00% | 1,73% | US$5.165 | US$0,06377 | 63.993.275 XPD |
| 400 |  Guncoin GUN | US$0,00003468 | -40,77% | -26,93% | US$5.093 | US$7,01 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.