Data Historis Harga Kripto 07/06/2016
Daftar harga kripto yang direkam pada tanggal 07/06/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Virtacoin VTA | US$0,00002884 | -18,07% | -13,43% | US$339.258 | US$479,55 | 11.763.843.799 VTA |
| 152 |  Swarm SWARM | US$0,003332 | 7,21% | -27,19% | US$333.055 | US$154,71 | 99.945.431 SWARM |
| 153 |  Zeitcoin ZEIT | US$0,000009336 | -20,64% | -29,88% | US$322.124 | US$47,20 | 34.501.794.053 ZEIT |
| 154 |  Coinomat CNMT | US$0,1203 | -27,73% | 107,33% | US$314.842 | US$128,45 | 2.616.401 CNMT |
| 155 |  CasinoCoin CSC | US$0,008036 | -13,45% | 61,13% | US$306.183 | US$131,56 | 38.099.625 CSC |
| 156 |  Blocknet BLOCK | US$0,07027 | 2,08% | 12,87% | US$274.808 | US$309,00 | 3.910.516 BLOCK |
| 157 |  NavCoin NAV | US$0,004233 | -3,80% | -11,95% | US$252.301 | US$106,70 | 59.599.414 NAV |
| 158 |  Tickets TIX | US$0,000003768 | 20,71% | 7,16% | US$251.999 | US$11,43 | 66.876.281.414 TIX |
| 159 |  NeuCoin NEU | US$0,0006745 | 7,65% | -7,16% | US$245.717 | US$306,52 | 364.270.132 NEU |
| 160 |  Bullion CBX | US$0,2500 | 8,57% | 23,98% | US$244.183 | US$59,14 | 976.717 CBX |
| 161 |  Bitswift BITS | US$0,05788 | -2,42% | -5,87% | US$234.360 | US$24,25 | 4.048.788 BITS |
| 162 |  SecureCoin SRC | US$0,04002 | -11,68% | 0,73% | US$230.563 | US$496,29 | 5.761.086 SRC |
| 163 |  LIQUID LQD | US$0,6392 | 3,47% | 8,45% | US$218.425 | US$94,40 | 341.714 LQD |
| 164 |  GetGems GEMZ | US$0,002450 | 10,31% | 27,16% | US$215.955 | US$102,90 | 88.135.199 GEMZ |
| 165 |  VootCoin VOOT | US$0,002883 | 0,00% | -7,63% | US$199.713 | US$172,96 | 69.280.656 VOOT |
| 166 |  I0Coin I0C | US$0,009167 | 0,41% | -18,96% | US$191.873 | US$2,39 | 20.931.069 I0C |
| 167 |  SkyNET SKYNET | US$0,2131 | 0,00% | -1,23% | US$190.530 | US$30,94 | 894.223 SKYNET |
| 168 |  BitShares PTS PTS | US$0,0001903 | 1,40% | 28,01% | US$190.256 | US$55,11 | 999.999.386 PTS |
| 169 |  XCurrency XC | US$0,03191 | -8,07% | 3,37% | US$181.290 | US$22,05 | 5.682.155 XC |
| 170 |  Carboncoin CARBON | US$0,00001153 | 97,16% | 116,78% | US$177.453 | US$0,1732 | 15.389.624.891 CARBON |
| 171 |  Pebblecoin XPB | US$0,007864 | -2,39% | 24,93% | US$169.418 | US$14,67 | 21.543.728 XPB |
| 172 |  Maxcoin MAX | US$0,004085 | 2,83% | -10,88% | US$169.378 | US$336,10 | 41.459.435 MAX |
| 173 |  Gambit GAM | US$0,1015 | 0,00% | 27,30% | US$168.830 | US$1,14 | 1.663.559 GAM |
| 174 |  Pandacoin PND | US$0,000005180 | 20,42% | -1,88% | US$168.441 | US$34,80 | 32.514.916.898 PND |
| 175 |  SmileyCoin SMLY | US$0,000006435 | 1,42% | 10,35% | US$162.829 | US$46,77 | 25.302.640.000 SMLY |
| 176 |  PotCoin POT | US$0,0007585 | -4,77% | 4,13% | US$161.722 | US$185,82 | 213.220.914 POT |
| 177 |  FLO FLO | US$0,001283 | -4,87% | 13,10% | US$159.049 | US$380,27 | 123.921.311 FLO |
| 178 |  Silkcoin SILK | US$0,003603 | -15,03% | 12,60% | US$157.665 | US$173,34 | 43.755.188 SILK |
| 179 |  MMNXT MMNXT | US$0,01527 | -6,22% | 44,14% | US$152.666 | US$5,55 | 10.000.000 MMNXT |
| 180 |  Creditbit CRB | US$0,01184 | 0,40% | 4,96% | US$146.401 | US$176,01 | 12.369.723 CRB |
| 181 |  Librexcoin LXC | US$0,01485 | -0,22% | -29,88% | US$145.342 | US$21,68 | 9.790.155 LXC |
| 182 |  jl777hodl JLH | US$0,01406 | 0,00% | 27,30% | US$140.625 | US$307,87 | 10.000.000 JLH |
| 183 |  SpreadCoin SPR | US$0,02726 | 4,26% | -17,35% | US$137.566 | US$211,51 | 5.045.652 SPR |
| 184 |  UltraCoin UTC | US$0,004099 | 0,33% | 0,00% | US$132.215 | US$23,94 | 32.255.290 UTC |
| 185 |  Boolberry BBR | US$0,01790 | -3,58% | -1,96% | US$131.051 | US$457,32 | 7.322.312 BBR |
| 186 |  CannabisCoin CANN | US$0,001695 | -13,61% | -2,35% | US$130.903 | US$165,03 | 77.228.431 CANN |
| 187 |  Stress STS | US$0,0002191 | -6,12% | 57,59% | US$123.811 | US$5,46 | 565.134.332 STS |
| 188 |  Viacoin VIA | US$0,005847 | -0,23% | 7,69% | US$123.440 | US$241,01 | 21.111.135 VIA |
| 189 |  PayCoin XPY | US$0,01056 | -5,02% | 3,66% | US$121.897 | US$14,03 | 11.540.942 XPY |
| 190 |  NoirShares NRS | US$0,04901 | -1,68% | 10,29% | US$121.410 | US$66,46 | 2.477.481 NRS |
| 191 |  Colossuscoin V2 CV2 | US$0,000005686 | -7,87% | -31,08% | US$118.745 | US$0,005344 | 20.884.096.540 CV2 |
| 192 |  Cryptofund FUND | US$0,1187 | -1,27% | 15,60% | US$118.679 | US$242,11 | 1.000.000 FUND |
| 193 |  WhiteCoin XWC | US$0,0003805 | 2,26% | 22,96% | US$116.659 | US$2,28 | 306.584.146 XWC |
| 194 |  NXTventure NXTV | US$0,1165 | 0,00% | -2,15% | US$116.477 | US$15,14 | 1.000.000 NXTV |
| 195 |  Energycoin ENRG | US$0,0009628 | -2,84% | 21,26% | US$115.508 | US$132,04 | 119.969.202 ENRG |
| 196 |  2GIVE 2GIVE | US$0,0002273 | -1,57% | 18,69% | US$113.786 | US$28,48 | 500.622.486 2GIVE |
| 197 |  AudioCoin ADC | US$0,0001470 | -13,56% | -12,76% | US$113.010 | US$98,06 | 768.729.194 ADC |
| 198 |  MojoCoin MOJO | US$0,001107 | 0,30% | 30,05% | US$110.800 | US$208,17 | 100.108.041 MOJO |
| 199 |  e-Gulden EFL | US$0,007524 | -3,27% | -1,69% | US$109.326 | US$202,49 | 14.530.798 EFL |
| 200 |  ArtByte ABY | US$0,0001630 | -2,72% | 20,40% | US$109.195 | US$45,81 | 669.771.250 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.