Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lyrabar LYB | US$0,001536 | -8,10% | -22,48% | US$1.806 | US$12,57 | 1.175.524 LYB |
| 452 |  Crypto CTO | US$0,0003278 | 3,03% | 54,12% | US$1.767 | US$44,31 | 5.388.454 CTO |
| 453 |  Cygnus CYG | US$0,0001274 | 46,80% | 47,97% | US$1.760 | US$0,6711 | 13.815.013 CYG |
| 454 |  OsmiumCoin OS76 | US$0,001912 | 0,00% | 0,00% | US$1.710 | US$0,2440 | 894.026 OS76 |
| 455 |  bitEUR BITEUR | US$1,20 | 2,51% | 0,00% | US$1.696 | US$0,1828 | 1.412 BITEUR |
| 456 |  Ozziecoin OZC | US$0,000008548 | 19,02% | -15,30% | US$1.694 | US$0,0001057 | 198.202.500 OZC |
| 457 |  Independent Money System IMS | US$0,0003186 | 77,59% | 110,71% | US$1.689 | US$4,42 | 5.300.419 IMS |
| 458 |  Revenu REV | US$0,001402 | -22,51% | 20,68% | US$1.676 | US$1,34 | 1.195.525 REV |
| 459 |  FuzzBalls FUZZ | US$0,0005653 | 38,57% | 22,32% | US$1.663 | US$7,20 | 2.941.850 FUZZ |
| 460 |  Zurcoin ZUR | US$0,00002427 | 4,83% | -47,24% | US$1.617 | US$0,2429 | 66.619.497 ZUR |
| 461 |  BREAKcoin BRE | US$0,001771 | 0,94% | -43,55% | US$1.486 | US$0,5314 | 838.833 BRE |
| 462 |  ChainCoin CHC | US$0,0001552 | -20,08% | -31,72% | US$1.469 | US$1,31 | 9.463.967 CHC |
| 463 |  Metal Music Coin MTLMC3 | US$0,00001821 | 0,00% | 5,60% | US$1.452 | US$0,3218 | 79.719.140 MTLMC3 |
| 464 |  GuccioneCoin GCC | US$0,00007617 | 0,73% | -35,77% | US$1.449 | US$8,73 | 19.018.145 GCC |
| 465 |  BitCrystal BTCRY | US$0,000005822 | 0,94% | 0,00% | US$1.425 | US$7,64 | 244.830.116 BTCRY |
| 466 |  BowsCoin BSC | US$0,0002552 | -26,66% | -20,57% | US$1.401 | US$25,40 | 5.489.152 BSC |
| 467 |  Litecred LTCR | US$0,00004567 | -62,07% | -46,61% | US$1.381 | US$8,11 | 30.227.750 LTCR |
| 468 |  Prototanium PR | US$0,006678 | -3,82% | 60,99% | US$1.230 | US$0,9237 | 184.193 PR |
| 469 |  IvugeoCoin IEC | US$0,0009532 | 3,60% | -4,70% | US$1.217 | US$6,32 | 1.277.097 IEC |
| 470 |  LeaCoin LEA | US$0,000006976 | -0,85% | -36,99% | US$1.211 | US$0,3774 | 173.653.400 LEA |
| 471 |  Unfed UNF | US$0,00009294 | 0,96% | -9,65% | US$1.167 | US$38,91 | 12.558.400 UNF |
| 472 |  Evil Coin EVIL | US$0,0001154 | -0,32% | 1,55% | US$1.103 | US$2,09 | 9.559.960 EVIL |
| 473 |  Number7 N7 | US$0,00005461 | -27,42% | 0,00% | US$1.091 | US$0,2338 | 19.985.642 N7 |
| 474 |  High Voltage HVCO | US$0,002421 | -19,20% | 0,00% | US$1.090 | US$9,08 | 450.175 HVCO |
| 475 |  Fantasy Cash FANS | US$0,0002730 | 0,00% | 43,06% | US$1.077 | US$0,2730 | 3.943.922 FANS |
| 476 |  Unrealcoin URC | US$0,0001458 | 1,23% | 26,77% | US$1.024 | US$0,06741 | 7.024.402 URC |
| 477 |  NativeCoin N8V | US$0,00004250 | 0,00% | 47,84% | US$982 | US$10,68 | 23.099.901 N8V |
| 478 |  Bantam BNT | US$0,0002368 | -2,57% | -6,40% | US$968 | US$3,80 | 4.087.049 BNT |
| 479 |  LanaCoin LANA | US$0,00001213 | 4,85% | -29,65% | US$827 | US$11,43 | 68.152.860 LANA |
| 480 |  MMXVI MMXVI | US$0,0002534 | 41,88% | -10,22% | US$817 | US$5,80 | 3.225.649 MMXVI |
| 481 |  SpaceCoin SPACE | US$0,0004128 | 4,94% | 0,00% | US$796 | US$0,06077 | 1.927.643 SPACE |
| 482 |  CryptoSpots CS | US$0,0001513 | 0,97% | 0,00% | US$777 | US$0,5312 | 5.138.443 CS |
| 483 |  TenneT TENNET | US$0,0001579 | 0,00% | 0,00% | US$769 | US$0,1579 | 4.873.837 TENNET |
| 484 |  Selfiecoin SLFI | US$0,000006071 | 0,00% | 5,60% | US$655 | US$0,006071 | 107.829.281 SLFI |
| 485 |  BatCoin BAT | US$0,0000001003 | 3,04% | 4,16% | US$650 | US$0,3751 | 6.481.010.000 BAT |
| 486 |  Antilitecoin ALTC | US$0,00001820 | 4,84% | 0,00% | US$574 | US$0,2867 | 31.512.613 ALTC |
| 487 |  Money $$$ | US$0,00001214 | -30,05% | -3,50% | US$557 | US$2,62 | 45.887.218 $$$ |
| 488 |  Subcriptio SUB | US$0,00004854 | 109,68% | -60,34% | US$485 | US$6,38 | 10.000.582 SUB |
| 489 |  Donationcoin DON | US$0,0001032 | 4,90% | 16,65% | US$475 | US$0,006077 | 4.607.050 DON |
| 490 |  COIN COIN | US$0,002293 | -43,18% | -57,20% | US$420 | US$161,35 | 183.050 COIN |
| 491 |  Bitcoin 21 XBTC21 | US$0,001280 | -61,99% | -75,57% | US$399 | US$7,67 | 312.021 XBTC21 |
| 492 |  ImperialCoin IPC | US$0,000002507 | 5,12% | -53,03% | US$396 | US$0,1197 | 157.865.000 IPC |
| 493 |  TurboStake TRBO | US$0,00001214 | -30,05% | 0,00% | US$385 | US$0,7586 | 31.743.767 TRBO |
| 494 |  PonziCoin PONZI | US$0,001171 | 6,49% | -51,67% | US$331 | US$6,93 | 282.375 PONZI |
| 495 |  Save and Gain SANDG | US$0,0001032 | 4,93% | 214,41% | US$316 | US$0,5500 | 3.064.800 SANDG |
| 496 |  Zoom ZOOM | US$0,003940 | 4,92% | 5,60% | US$266 | US$1,96 | 67.417 ZOOM |
| 497 |  MasterTraderCoin MTR | US$0,0008682 | 16,31% | -8,57% | US$261 | US$4,77 | 300.678 MTR |
| 498 |  FistBump FIST | US$0,000005937 | 2,55% | -74,13% | US$227 | US$0,5937 | 38.179.123 FIST |
| 499 |  CRTCoin CRT | US$0,001214 | 4,92% | 5,60% | US$96 | US$0,000000006071 | 79.270 CRT |
| 500 |  Hundredcoin HUN | US$0,000002708 | 3,02% | 10,40% | US$84 | US$0,2556 | 30.932.100 HUN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.