Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,001014 | 6,20% | 12,04% | US$121.646 | US$127,45 | 119.980.037 ENRG |
| 202 |  NetCoin NET | US$0,0001937 | 9,97% | 6,08% | US$119.587 | US$22,19 | 617.377.660 NET |
| 203 |  AudioCoin ADC | US$0,0001517 | -10,30% | -13,12% | US$116.725 | US$146,47 | 769.199.626 ADC |
| 204 |  MMNXT MMNXT | US$0,01158 | -1,48% | -29,45% | US$115.838 | US$8,57 | 10.000.000 MMNXT |
| 205 |  MojoCoin MOJO | US$0,001152 | 5,34% | 9,48% | US$115.321 | US$272,92 | 100.114.298 MOJO |
| 206 |  bitUSD BITUSD | US$1,05 | 5,41% | 4,93% | US$113.644 | US$5,50 | 108.055 BITUSD |
| 207 |  Myriad XMY | US$0,00008500 | -3,75% | 13,05% | US$112.895 | US$135,26 | 1.328.235.496 XMY |
| 208 |  Orbitcoin ORB | US$0,04270 | -2,99% | -7,14% | US$111.457 | US$53,80 | 2.610.372 ORB |
| 209 |  ArtByte ABY | US$0,0001633 | 6,28% | 2,03% | US$109.572 | US$78,83 | 670.933.250 ABY |
| 210 |  WhiteCoin XWC | US$0,0003547 | -0,55% | -7,80% | US$108.749 | US$0,8731 | 306.584.146 XWC |
| 211 |  OKCash OK | US$0,001560 | -2,26% | 19,22% | US$101.552 | US$332,93 | 65.088.155 OK |
| 212 |  Hyper HYPER | US$0,01643 | 14,89% | 14,35% | US$100.996 | US$134,11 | 6.147.576 HYPER |
| 213 |  Stress STS | US$0,0001772 | -8,55% | -39,35% | US$100.150 | US$8,90 | 565.134.332 STS |
| 214 |  Horizon HZ | US$0,00009905 | 0,97% | 14,34% | US$98.778 | US$11,89 | 997.285.886 HZ |
| 215 |  MediterraneanCoin MED | US$0,002428 | -16,06% | -20,30% | US$98.187 | US$24,16 | 40.431.897 MED |
| 216 |  Pakcoin PAK | US$0,003989 | 26,79% | 39,05% | US$97.807 | US$4,28 | 24.520.600 PAK |
| 217 |  NobleCoin NOBL | US$0,00004250 | -0,44% | 5,60% | US$96.475 | US$21,46 | 2.270.106.803 NOBL |
| 218 |  2GIVE 2GIVE | US$0,0001820 | -0,29% | -6,73% | US$91.122 | US$28,87 | 500.623.264 2GIVE |
| 219 |  LeafCoin LEAF | US$0,000005830 | 0,92% | 2,14% | US$89.335 | US$2,92 | 15.322.977.853 LEAF |
| 220 |  Joincoin J | US$0,03488 | 8,72% | 3,82% | US$88.795 | US$40,46 | 2.545.818 J |
| 221 |  Aeon AEON | US$0,007583 | 5,09% | -2,69% | US$87.892 | US$2,21 | 11.590.858 AEON |
| 222 |  TrustPlus TRUST | US$0,002738 | 15,12% | 0,00% | US$87.856 | US$26,34 | 32.086.595 TRUST |
| 223 |  Blitzcash BLITZ | US$0,02203 | -23,85% | -10,84% | US$87.689 | US$109,07 | 3.980.027 BLITZ |
| 224 |  Groestlcoin GRS | US$0,001366 | -1,60% | -15,73% | US$87.414 | US$19,80 | 63.992.271 GRS |
| 225 |  HempCoin HMP | US$0,00006547 | 14,62% | 17,62% | US$86.667 | US$95,86 | 1.323.823.610 HMP |
| 226 |  MaryJane MARYJ | US$0,001579 | 0,00% | 0,00% | US$81.904 | US$0,006071 | 51.887.308 MARYJ |
| 227 |  Bitmark BTM | US$0,07126 | 4,47% | -12,95% | US$79.851 | US$40,55 | 1.120.600 BTM |
| 228 |  Pinkcoin PINK | US$0,0002185 | 1,51% | -2,29% | US$79.691 | US$59,02 | 364.718.158 PINK |
| 229 |  CoinoIndex INDEX | US$228,06 | 0,00% | -32,80% | US$77.174 | US$22,81 | 338 INDEX |
| 230 |  FlutterCoin FLT | US$0,0002488 | 7,51% | 7,76% | US$74.450 | US$23,64 | 299.214.203 FLT |
| 231 |  HyperStake HYP | US$0,0001833 | -5,49% | -22,14% | US$70.698 | US$288,78 | 385.796.097 HYP |
| 232 |  BigUp BIGUP | US$0,00001663 | 43,69% | 43,72% | US$69.757 | US$90,09 | 4.194.790.685 BIGUP |
| 233 |  GeoCoin GEO | US$0,02802 | 3,40% | 1,81% | US$68.795 | US$73,56 | 2.455.079 GEO |
| 234 |  Einsteinium EMC2 | US$0,0003444 | 8,98% | 23,99% | US$68.568 | US$197,65 | 199.123.153 EMC2 |
| 235 |  Bean Cash BITB | US$0,00004868 | 144,36% | 50,74% | US$67.760 | US$345,58 | 1.392.050.000 BITB |
| 236 |  Bitstar BITS | US$0,003576 | 4,04% | 1,40% | US$67.302 | US$0,1611 | 18.820.916 BITS |
| 237 |  LTBcoin LTBC | US$0,0001457 | 9,52% | -4,63% | US$67.129 | US$52,76 | 460.706.524 LTBC |
| 238 |  Piggycoin PIGGY | US$0,0001396 | 1,45% | 4,21% | US$66.969 | US$27,31 | 479.597.613 PIGGY |
| 239 |  ECC ECC | US$0,000003109 | -3,98% | 24,48% | US$61.842 | US$3,51 | 19.892.899.985 ECC |
| 240 |  Kobocoin KOBO | US$0,002477 | -78,52% | -78,43% | US$60.167 | US$4,30 | 24.290.004 KOBO |
| 241 |  Greencoin GRE | US$0,00002909 | 0,99% | 14,47% | US$59.916 | US$0,2909 | 2.059.380.641 GRE |
| 242 |  HunterCoin HUC | US$0,004705 | 10,28% | -12,98% | US$59.511 | US$58,67 | 12.648.120 HUC |
| 243 |  Synergy SNRG | US$0,03565 | 8,20% | 35,77% | US$59.037 | US$0,4863 | 1.655.936 SNRG |
| 244 |  RedCoin RED | US$0,0007771 | -2,21% | 0,00% | US$57.581 | US$0,07619 | 74.094.160 RED |
| 245 |  Devcoin DVC | US$0,000005333 | -14,64% | -14,65% | US$57.431 | US$18,71 | 10.768.460.050 DVC |
| 246 |  TransferCoin TX | US$0,009983 | -5,76% | 0,14% | US$54.692 | US$372,46 | 5.478.500 TX |
| 247 |  Sync SYNC | US$45,42 | 3,40% | 8,97% | US$53.456 | US$37,89 | 1.177 SYNC |
| 248 |  Deutsche eMark DEM | US$0,002545 | -20,14% | -14,07% | US$52.440 | US$57,87 | 20.602.165 DEM |
| 249 |  Nxttycoin NXTTY | US$0,00005150 | 12,42% | -15,48% | US$51.498 | US$1,03 | 1.000.000.000 NXTTY |
| 250 |  Fibre FIBRE | US$0,07973 | 5,65% | -1,06% | US$50.970 | US$0,9790 | 639.315 FIBRE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.