Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001265 | 0,04% | -6,50% | US$1.182.170 | US$7.083,49 | 9.346.468.332 EAC |
| 52 |  ReddCoin RDD | US$0,00004111 | 11,96% | 7,02% | US$1.156.002 | US$985,99 | 28.121.720.042 RDD |
| 53 |  Primecoin XPM | US$0,07155 | -0,21% | -4,24% | US$1.062.557 | US$1.369,31 | 14.850.369 XPM |
| 54 |  Novacoin NVC | US$0,7499 | 1,09% | 2,05% | US$1.051.614 | US$2.794,39 | 1.402.326 NVC |
| 55 |  Quark QRK | US$0,003956 | 0,08% | -6,35% | US$989.513 | US$794,37 | 250.101.047 QRK |
| 56 |  Circuits of Value COVAL | US$0,002252 | 7,59% | 29,73% | US$900.960 | US$10.008,44 | 400.000.000 COVAL |
| 57 |  Elcoin EL | US$0,08862 | -0,02% | 13,87% | US$809.643 | US$922,65 | 9.136.468 EL |
| 58 |  BoostCoin BOST | US$0,06807 | 14,47% | 17,06% | US$807.007 | US$521,97 | 11.855.487 BOST |
| 59 |  PLAY PLS | US$0,0004131 | -0,98% | -6,68% | US$804.812 | US$772,17 | 1.948.228.468 PLS |
| 60 |  Startcoin START | US$0,01772 | 8,47% | 7,39% | US$791.584 | US$10.204,98 | 44.659.820 START |
| 61 |  Infinitecoin IFC | US$0,000008472 | 3,26% | 4,95% | US$767.535 | US$4.294,40 | 90.596.274.910 IFC |
| 62 |  DigitalNote XDN | US$0,0001077 | 5,99% | 14,26% | US$739.337 | US$1.240,98 | 6.861.751.209 XDN |
| 63 |  Vertcoin VTC | US$0,03162 | 2,90% | -2,21% | US$729.702 | US$3.339,84 | 23.076.650 VTC |
| 64 |  Expanse EXP | US$0,3495 | -1,79% | 19,30% | US$722.114 | US$33.735,32 | 2.066.139 EXP |
| 65 |  StabilityShares XSI | US$0,07619 | -0,01% | 0,04% | US$704.899 | US$8.991,95 | 9.251.928 XSI |
| 66 |  Wild Beast Block WBB | US$0,4159 | 38,51% | 86,36% | US$684.014 | US$20.112,29 | 1.644.810 WBB |
| 67 |  Gulden NLG | US$0,002192 | 6,79% | 8,74% | US$671.388 | US$897,31 | 306.354.130 NLG |
| 68 |  Radium RADS | US$0,2382 | 0,60% | 2,60% | US$665.521 | US$1.353,40 | 2.793.691 RADS |
| 69 |  NuShares NSR | US$0,0008075 | 2,87% | -48,00% | US$664.717 | US$1.697,37 | 823.214.943 NSR |
| 70 |  WorldCoin WDC | US$0,006375 | -1,26% | -0,68% | US$663.157 | US$2.940,39 | 104.028.860 WDC |
| 71 |  BilShares BILS | US$0,0006248 | -0,01% | 1,22% | US$624.753 | US$810,56 | 1.000.000.000 BILS |
| 72 |  Qora QORA | US$0,00006071 | 4,92% | -0,52% | US$607.118 | US$4.796,88 | 10.000.000.000 QORA |
| 73 |  OBITS OBITS | US$0,08415 | -5,72% | -7,45% | US$569.640 | US$713,12 | 6.769.544 OBITS |
| 74 |  DNotes NOTE | US$0,004552 | -9,46% | 107,47% | US$504.801 | US$558,48 | 110.895.736 NOTE |
| 75 |  ZcCoin ZCC | US$0,008061 | -2,07% | -4,20% | US$497.013 | US$5.141,72 | 61.657.044 ZCC |
| 76 |  UnionCoin UNC | US$0,05638 | 2,14% | 6,07% | US$472.951 | US$1.280,79 | 8.388.608 UNC |
| 77 |  DubaiCoin DBIC | US$0,08000 | 33,92% | 37,00% | US$469.820 | US$4.420,05 | 5.872.465 DBIC |
| 78 |  Diamond DMD | US$0,2680 | -0,74% | 4,05% | US$439.830 | US$792,64 | 1.641.163 DMD |
| 79 |  Virtacoin VTA | US$0,00003666 | -0,71% | 2,35% | US$431.307 | US$772,35 | 11.765.032.117 VTA |
| 80 |  Digitalcoin DGC | US$0,01236 | -3,18% | -4,04% | US$415.082 | US$3.037,07 | 33.580.558 DGC |
| 81 |  NuBits USNBT | US$0,5299 | -6,53% | -46,19% | US$401.192 | US$27.283,94 | 757.084 USNBT |
| 82 |  SounDAC XSD | US$0,0002912 | -30,48% | -35,07% | US$398.341 | US$1.232,29 | 1.367.766.421 XSD |
| 83 |  Yocoin YOC | US$0,02140 | 14,18% | 81,92% | US$395.852 | US$3.641,44 | 18.498.850 YOC |
| 84 |  Safex Token SFT | US$0,0001821 | 0,93% | -11,21% | US$391.131 | US$1.038,36 | 2.147.483.647 SFT |
| 85 |  Anoncoin ANC | US$0,1793 | -0,84% | 0,83% | US$378.386 | US$2.010,25 | 2.110.317 ANC |
| 86 |  Burst BURST | US$0,0002438 | 4,89% | 30,03% | US$348.702 | US$810,28 | 1.430.057.901 BURST |
| 87 |  Verge XVG | US$0,00002771 | 19,92% | 2,49% | US$324.432 | US$5.223,22 | 11.710.106.250 XVG |
| 88 |  Riecoin RIC | US$0,01141 | 4,81% | 5,48% | US$274.435 | US$748,39 | 24.059.975 RIC |
| 89 |  Mineum MNM | US$0,02912 | -42,73% | 0,00% | US$270.656 | US$739,95 | 9.293.570 MNM |
| 90 |  Diem DIEM | US$0,00001214 | -29,41% | -25,77% | US$264.012 | US$702,04 | 21.739.971.929 DIEM |
| 91 |  Colossuscoin V2 CV2 | US$0,00001214 | 108,90% | 75,83% | US$253.761 | US$588,79 | 20.898.923.253 CV2 |
| 92 |  Donu DONU | US$0,02861 | 17,45% | -26,13% | US$243.347 | US$25.303,70 | 8.505.375 DONU |
| 93 |  SecureCoin SRC | US$0,04160 | 2,62% | 0,99% | US$240.579 | US$910,16 | 5.783.221 SRC |
| 94 |  TagCoin TAG | US$0,05181 | -0,01% | -0,14% | US$237.395 | US$1.869,87 | 4.582.141 TAG |
| 95 |  Capricoin CPC | US$0,3645 | 5,12% | -0,44% | US$214.353 | US$4.091,14 | 588.078 CPC |
| 96 |  TrumpCoin TRUMP | US$0,03137 | -8,22% | 50,70% | US$203.972 | US$912,08 | 6.501.942 TRUMP |
| 97 |  Shift SHIFT | US$0,02513 | 21,04% | 56,92% | US$186.431 | US$14.007,45 | 7.419.019 SHIFT |
| 98 |  Gambit GAM | US$0,1064 | 0,67% | -1,14% | US$176.999 | US$531,79 | 1.664.001 GAM |
| 99 |  SpreadCoin SPR | US$0,03220 | 35,74% | 9,64% | US$162.477 | US$734,58 | 5.045.652 SPR |
| 100 |  Cryptonite XCN | US$0,0007880 | -2,24% | -5,38% | US$161.807 | US$900,25 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.