Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ELcoin ELCO | US$0,002963 | 26,54% | 83,25% | US$5.851 | US$0,2963 | 1.974.618 ELCO |
| 402 |  Destiny DES | US$0,003624 | -6,64% | 37,04% | US$5.799 | US$28,00 | 1.600.000 DES |
| 403 |  UCoin U | US$0,002130 | 29,92% | 20,67% | US$5.729 | US$37,95 | 2.689.812 U |
| 404 |  PLNcoin PLNC | US$0,0003278 | -53,56% | -65,85% | US$5.603 | US$27,32 | 17.089.600 PLNC |
| 405 |  IslaCoin ISL | US$0,003509 | 29,42% | 31,96% | US$5.312 | US$174,87 | 1.513.704 ISL |
| 406 |  Bitzeny ZNY | US$0,00006678 | 0,00% | -20,01% | US$5.050 | US$0,8738 | 75.614.500 ZNY |
| 407 |  Swing SWING | US$0,004494 | 3,42% | 21,43% | US$4.987 | US$3,11 | 1.109.599 SWING |
| 408 |  CorgiCoin CORG | US$0,000005347 | -7,29% | -50,45% | US$4.985 | US$0,0002673 | 932.361.655 CORG |
| 409 |  Orlycoin ORLY | US$0,0001335 | -7,75% | 10,89% | US$4.891 | US$5,72 | 36.641.991 ORLY |
| 410 |  Dreamcoin DRM | US$0,001876 | 8,07% | 11,27% | US$4.541 | US$0,5637 | 2.420.436 DRM |
| 411 |  Moneta MNTA | US$0,0002626 | -0,49% | 16,06% | US$4.388 | US$0,5243 | 16.712.688 MNTA |
| 412 |  RonPaulCoin RPC | US$0,008135 | 4,49% | -11,60% | US$4.387 | US$3,74 | 539.272 RPC |
| 413 |  ZAIF ZAIF | US$0,007494 | -19,72% | -78,02% | US$4.370 | US$130,17 | 583.114 ZAIF |
| 414 |  OctoCoin 888 | US$0,0001032 | 14,42% | -65,48% | US$4.304 | US$0,9751 | 41.702.349 888 |
| 415 |  PetroDollar XPD | US$0,00006678 | -61,53% | -13,02% | US$4.274 | US$0,1036 | 63.993.275 XPD |
| 416 |  ARbit ARB | US$0,001062 | 6,24% | -10,29% | US$4.048 | US$75,15 | 3.810.360 ARB |
| 417 |  Pura PURA | US$0,00002428 | 39,90% | 40,80% | US$4.033 | US$10,62 | 166.090.474 PURA |
| 418 |  BERNcash BERN | US$0,0001395 | 14,08% | -50,65% | US$3.997 | US$35,51 | 28.641.362 BERN |
| 419 |  PosEx PEX | US$0,002477 | -8,41% | -26,36% | US$3.990 | US$33,83 | 1.610.551 PEX |
| 420 |  RosCoin ROS | US$0,00005236 | 1,33% | 0,00% | US$3.969 | US$0,6546 | 75.787.226 ROS |
| 421 |  NevaCoin NEVA | US$0,008233 | -13,34% | -10,44% | US$3.936 | US$50,46 | 478.050 NEVA |
| 422 |  Emerald Crypto EMD | US$0,0002186 | 11,10% | 11,03% | US$3.881 | US$0,3313 | 17.757.379 EMD |
| 423 |  Spots SPT | US$0,0001783 | -1,16% | -33,79% | US$3.820 | US$3,27 | 21.422.470 SPT |
| 424 |  TAGRcoin TAGR | US$0,00009714 | 28,21% | 89,14% | US$3.756 | US$97,54 | 38.669.634 TAGR |
| 425 |  UniCoin UNIC | US$0,001427 | 4,92% | 5,60% | US$3.693 | US$1,95 | 2.588.245 UNIC |
| 426 |  DigitalPrice DP | US$0,0002097 | 1,01% | -11,89% | US$3.654 | US$0,7591 | 17.425.240 DP |
| 427 |  GamerholicCoin GHC | US$0,004675 | 4,92% | -4,34% | US$3.648 | US$1,92 | 780.330 GHC |
| 428 |  Dirac XDQ | US$0,007589 | 4,01% | 5,52% | US$3.429 | US$18,87 | 451.885 XDQ |
| 429 |  Phalanx PXL | US$0,001827 | -49,43% | 13,52% | US$3.298 | US$20,82 | 1.804.501 PXL |
| 430 |  Guarany GUA | US$0,009119 | 4,92% | 5,60% | US$3.253 | US$5,36 | 356.747 GUA |
| 431 |  SoonCoin SOON | US$0,0002550 | 13,00% | -8,26% | US$3.178 | US$0,5965 | 12.462.620 SOON |
| 432 |  Palcoin PAL | US$0,04320 | 0,52% | -15,25% | US$3.006 | US$0,1740 | 69.580 PAL |
| 433 |  LiteBar LTB | US$0,01700 | 4,92% | 9,51% | US$3.004 | US$40,03 | 176.737 LTB |
| 434 |  ParallelCoin DUO | US$0,01111 | 9,01% | -41,90% | US$2.997 | US$1,27 | 269.747 DUO |
| 435 |  Pospro PSP | US$0,00006674 | -49,19% | 0,00% | US$2.922 | US$26,15 | 43.774.611 PSP |
| 436 |  PopularCoin POP | US$0,0000009025 | 3,02% | 16,64% | US$2.911 | US$0,1518 | 3.225.794.112 POP |
| 437 |  Vcoin VCN | US$0,0002732 | 12,72% | -47,29% | US$2.825 | US$0,4468 | 10.341.637 VCN |
| 438 |  SongCoin SONG | US$0,00009874 | -46,67% | -67,59% | US$2.632 | US$4,14 | 26.654.400 SONG |
| 439 |  Cashcoin CASH | US$0,0001093 | 4,92% | 5,60% | US$2.582 | US$4,39 | 23.628.813 CASH |
| 440 |  AnarchistsPrime ACP | US$0,0006831 | 2,25% | -19,75% | US$2.487 | US$3,60 | 3.640.832 ACP |
| 441 |  Acoin ACOIN | US$0,002003 | 5,24% | -71,20% | US$2.422 | US$0,07460 | 1.208.989 ACOIN |
| 442 |  Droidz DRZ | US$0,0002856 | -13,21% | 0,00% | US$2.299 | US$0,4176 | 8.049.225 DRZ |
| 443 |  PlatinumBAR XPTX | US$0,03783 | -56,42% | -70,43% | US$2.296 | US$0,06258 | 60.704 XPTX |
| 444 |  Eurocoin EUC | US$0,0007087 | 7,87% | 270,47% | US$2.283 | US$332,87 | 3.220.632 EUC |
| 445 |  C-Bit XCT | US$0,00004351 | -59,58% | -46,04% | US$2.216 | US$6,13 | 50.940.500 XCT |
| 446 |  TopCoin TOP | US$0,00006678 | 0,00% | -3,13% | US$2.132 | US$0,3143 | 31.925.008 TOP |
| 447 |  Tigercoin TGC | US$0,00004857 | 4,92% | 5,60% | US$2.115 | US$0,8518 | 43.536.800 TGC |
| 448 |  BitQuark BTQ | US$0,0003764 | -7,07% | -7,79% | US$1.999 | US$47,76 | 5.309.916 BTQ |
| 449 |  Bolivarcoin BOLI | US$0,0005750 | -33,13% | -43,05% | US$1.935 | US$6,46 | 3.365.675 BOLI |
| 450 |  Evotion EVO | US$0,0008181 | 29,72% | -20,06% | US$1.828 | US$0,9004 | 2.233.898 EVO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.