Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$606,73 | 4,84% | 5,52% | US$9.493.577.599 | US$82.357.016 | 15.647.200 BTC |
| 2 |  Ethereum ETH | US$14,19 | 1,90% | 3,71% | US$1.148.496.349 | US$12.176.484 | 80.927.790 ETH |
| 3 |  Litecoin LTC | US$5,01 | 3,02% | 4,27% | US$231.560.101 | US$10.294.729 | 46.182.876 LTC |
| 4 |  XRP XRP | US$0,005766 | 0,41% | -0,40% | US$201.050.456 | US$398.757 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1358 | 2,02% | 5,33% | US$159.230.297 | US$814.542 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,90 | 0,32% | -1,99% | US$51.476.175 | US$475.115 | 6.515.752 DASH |
| 7 |  Lisk LSK | US$0,4503 | -1,59% | 1,82% | US$45.031.029 | US$1.298.724 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002527 | -3,03% | 7,15% | US$26.465.619 | US$199.328 | 104.713.660.742 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,05679 | 2,96% | -7,32% | US$25.699.901 | US$60.024,82 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$10,48 | -6,19% | 4,15% | US$20.952.410 | US$67.720,80 | 2.000.000 DGD |
| 11 |  Steem STEEM | US$0,3817 | 2,55% | -3,66% | US$20.157.278 | US$2.589,40 | 52.808.060 STEEM |
| 12 |  NEM XEM | US$0,001968 | 3,73% | -3,20% | US$17.715.446 | US$13.460,34 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,14 | -0,67% | 16,06% | US$13.835.160 | US$207.863 | 12.121.901 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002462 | -0,45% | -11,18% | US$10.475.419 | US$4.101,92 | 425.423.351.704 TIPS |
| 15 |  BitShares BTS | US$0,003640 | -0,85% | 2,53% | US$9.325.357 | US$58.194,21 | 2.561.610.000 BTS |
| 16 |  HyperSpace AMP | US$0,04822 | -7,50% | 29,16% | US$8.911.041 | US$10.839,43 | 184.800.000 AMP |
| 17 |  Peercoin PPC | US$0,3741 | -0,82% | 1,18% | US$8.688.829 | US$24.311,60 | 23.228.121 PPC |
| 18 |  Stellar XLM | US$0,001576 | -0,38% | 3,40% | US$8.643.085 | US$16.468,92 | 5.485.679.598 XLM |
| 19 |  Factom FCT | US$0,9684 | -1,61% | 0,59% | US$8.476.508 | US$99.451,97 | 8.753.219 FCT |
| 20 |  Siacoin SC | US$0,0005147 | 4,08% | 55,48% | US$7.706.346 | US$501.624 | 14.971.110.222 SC |
| 21 |  Nxt NXT | US$0,007357 | -0,20% | 1,94% | US$7.356.776 | US$16.347,12 | 999.997.096 NXT |
| 22 |  SolarCoin SLR | US$0,1991 | 11,63% | 60,17% | US$6.836.342 | US$26.524,68 | 34.329.003 SLR |
| 23 |  YbCoin YBC | US$2,07 | 2,02% | -5,30% | US$6.232.435 | US$62.224,38 | 3.009.473 YBC |
| 24 |  Emercoin EMC | US$0,1439 | 4,16% | -2,50% | US$5.454.649 | US$4.104,32 | 37.899.944 EMC |
| 25 |  Namecoin NMC | US$0,3748 | 0,28% | 2,61% | US$5.438.351 | US$12.235,97 | 14.508.650 NMC |
| 26 |  Counterparty XCP | US$1,91 | -9,70% | 16,58% | US$5.018.918 | US$39.667,75 | 2.626.708 XCP |
| 27 |  Storjcoin X SJCX | US$0,09475 | -10,75% | -0,34% | US$4.691.841 | US$55.088,18 | 49.518.143 SJCX |
| 28 |  Rubycoin RBY | US$0,1976 | 14,29% | -5,20% | US$4.570.443 | US$3.198,15 | 23.132.466 RBY |
| 29 |  Agoras Tokens AGRS | US$0,09917 | 6,13% | -13,13% | US$4.164.986 | US$1.205,28 | 42.000.000 AGRS |
| 30 |  RevolutionVR RVR | US$0,1272 | -0,30% | 22,14% | US$4.005.744 | US$72.452,05 | 31.500.000 RVR |
| 31 |  Xaurum XAUR | US$478,86 | 5,58% | 4,12% | US$3.584.969 | US$1.960,76 | 7.487 XAUR |
| 32 |  Decred DCR | US$1,67 | 1,02% | -4,53% | US$3.133.196 | US$16.851,17 | 1.872.143 DCR |
| 33 |  Syscoin SYS | US$0,007063 | 1,67% | 2,97% | US$3.028.257 | US$15.905,08 | 428.751.485 SYS |
| 34 |  BitCrystals BCY | US$0,07100 | 8,40% | 5,28% | US$2.995.508 | US$568,86 | 42.188.932 BCY |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$134.797 | 2.951.591 USDT |
| 36 |  VPNCoin VASH | US$0,006866 | -1,26% | -5,07% | US$2.748.693 | US$5.835,16 | 400.339.746 VASH |
| 37 |  GridCoin GRC | US$0,007260 | 7,02% | 9,75% | US$2.738.443 | US$1.523,63 | 377.173.464 GRC |
| 38 |  GameCredits GAME | US$0,04244 | 6,48% | 13,88% | US$2.356.711 | US$5.973,08 | 55.525.702 GAME |
| 39 |  DigiByte DGB | US$0,0003397 | -2,15% | 16,73% | US$2.251.813 | US$17.057,45 | 6.628.454.061 DGB |
| 40 |  MonaCoin MONA | US$0,06469 | 7,77% | 31,78% | US$2.221.430 | US$1.934,27 | 34.339.050 MONA |
| 41 |  BlackCoin BLK | US$0,02787 | 2,44% | -1,13% | US$2.103.650 | US$2.795,23 | 75.479.769 BLK |
| 42 |  Auroracoin AUR | US$0,2532 | -7,39% | 30,84% | US$2.074.113 | US$12.820,18 | 8.190.447 AUR |
| 43 |  BitcoinDark BTCD | US$1,59 | 9,85% | 48,53% | US$2.020.304 | US$1.402,87 | 1.269.688 BTCD |
| 44 |  Vcash XVC | US$0,1173 | -1,79% | 7,40% | US$1.675.667 | US$6.753,28 | 14.287.848 XVC |
| 45 |  Feathercoin FTC | US$0,01190 | 0,43% | -11,73% | US$1.483.766 | US$6.331,46 | 124.693.960 FTC |
| 46 |  VeriCoin VRC | US$0,05337 | 8,86% | 61,50% | US$1.474.551 | US$11.118,66 | 27.629.203 VRC |
| 47 |  ShadowCash SDC | US$0,2105 | 11,56% | 16,78% | US$1.377.503 | US$1.101,64 | 6.544.528 SDC |
| 48 |  CrevaCoin CREVA | US$0,05210 | -11,16% | -15,41% | US$1.343.639 | US$26.577,10 | 25.787.400 CREVA |
| 49 |  ION ION | US$0,2293 | 3,11% | 0,00% | US$1.266.586 | US$807,76 | 5.522.675 ION |
| 50 |  Clams CLAM | US$0,6844 | -3,23% | -10,29% | US$1.207.879 | US$2.734,97 | 1.764.956 CLAM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.